Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AIOS Tech Inc. - Class A Common Shares (NQ:AIOS)

0.5572 -0.0178 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.5671	0.5900	0.5552	0.5750	4,532	-0.02(-2.56%)
Apr 17, 2026	0.5700	0.5990	0.5666	0.5901	19,047	+0.02(+4.15%)
Apr 16, 2026	0.6200	0.6200	0.5611	0.5666	22,910	-0.01(-1.55%)
Apr 15, 2026	0.5550	0.5900	0.5550	0.5755	36,037	+0.02(+3.69%)
Apr 14, 2026	0.5416	0.5924	0.5402	0.5550	19,590	-0.01(-0.91%)
Apr 13, 2026	0.5585	0.5755	0.5400	0.5601	46,027	-0.03(-5.07%)
Apr 10, 2026	0.6099	0.6200	0.5511	0.5900	161,567	+0.01(+1.55%)
Apr 09, 2026	0.5512	0.6199	0.5251	0.5810	23,334	-0.01(-1.26%)
Apr 08, 2026	0.5840	0.6179	0.5640	0.5884	10,108	+0.02(+3.41%)
Apr 07, 2026	0.5419	0.5900	0.5419	0.5690	10,673	+0.01(+2.37%)
Apr 06, 2026	0.5100	0.5752	0.5100	0.5558	47,753	+0.00(+0.38%)
Apr 02, 2026	0.5795	0.6057	0.5000	0.5537	128,630	-0.01(-2.38%)
Apr 01, 2026	0.5890	0.6200	0.5440	0.5672	86,251	-0.02(-3.59%)
Mar 31, 2026	0.5286	0.7600	0.4900	0.5883	1,458,498	+0.07(+13.55%)
Mar 30, 2026	0.4801	0.5318	0.4801	0.5181	25,175	+0.04(+7.92%)
Mar 27, 2026	0.5440	0.5682	0.4604	0.4801	32,963	-0.05(-9.99%)
Mar 26, 2026	0.5160	0.5574	0.5160	0.5334	4,107	-0.05(-8.11%)
Mar 25, 2026	0.5885	0.6422	0.5600	0.5805	13,071	+0.02(+3.53%)
Mar 24, 2026	0.6300	0.6330	0.5556	0.5607	23,441	-0.04(-6.88%)
Mar 23, 2026	0.6300	0.6900	0.6011	0.6021	18,082	+0.00(+0.02%)
Mar 20, 2026	0.7103	0.7847	0.6010	0.6020	130,276	-0.15(-20.33%)
Mar 19, 2026	0.7426	0.8400	0.7029	0.7556	66,024	+0.01(+1.75%)
Mar 18, 2026	0.8156	0.8299	0.6930	0.7426	69,162	-0.07(-8.95%)
Mar 17, 2026	0.7100	0.8824	0.7100	0.8156	380,841	+0.10(+13.25%)
Mar 16, 2026	0.7100	0.7437	0.7000	0.7202	24,963	-0.00(-0.06%)
Mar 13, 2026	0.7153	0.7599	0.6920	0.7206	71,991	-0.02(-2.04%)
Mar 12, 2026	0.6700	0.7406	0.6400	0.7356	61,203	+0.06(+8.18%)
Mar 11, 2026	0.6598	0.6800	0.6434	0.6800	27,994	-0.01(-0.87%)
Mar 10, 2026	0.6649	0.6860	0.5830	0.6860	72,950	-0.02(-3.38%)
Mar 09, 2026	0.6800	0.7250	0.6424	0.7100	98,616	-0.02(-2.74%)
Mar 06, 2026	0.6230	0.7524	0.6202	0.7300	327,389	+0.10(+16.65%)
Mar 05, 2026	0.6418	0.6550	0.6000	0.6258	191,362	-0.01(-1.80%)
Mar 04, 2026	0.5339	0.6612	0.5330	0.6373	253,046	+0.03(+4.54%)
Mar 03, 2026	0.5165	0.6096	0.5065	0.6096	126,881	+0.05(+8.57%)
Mar 02, 2026	0.5199	0.5858	0.5005	0.5615	195,890	-0.04(-6.10%)
Feb 27, 2026	0.6125	0.6125	0.5517	0.5980	139,640	-0.03(-4.32%)
Feb 26, 2026	0.5943	0.6250	0.5610	0.6250	306,195	+0.02(+3.00%)
Feb 25, 2026	0.6253	0.6400	0.5810	0.6068	292,462	-0.04(-6.75%)
Feb 24, 2026	0.5600	0.6600	0.5600	0.6507	869,458	+0.02(+3.24%)
Feb 23, 2026	0.5189	0.6400	0.4888	0.6303	1,773,373	+0.01(+2.17%)
Feb 20, 2026	0.6299	0.7085	0.5327	0.6169	73,624,560	+0.17(+37.09%)
Feb 19, 2026	0.4323	0.4619	0.4282	0.4500	13,733,430	+0.01(+3.05%)
Feb 18, 2026	0.5000	0.5000	0.4359	0.4367	401,390	-0.08(-15.10%)
Feb 17, 2026	0.5800	0.5900	0.4760	0.5144	1,667,083	-0.51(-49.57%)
Feb 13, 2026	1.120	1.409	1.010	1.020	803,487	-0.08(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIOS Tech Inc. - Class A Common Shares (NQ:AIOS)

Historical Prices