Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

4.120 -0.020 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	4.100	4.149	3.980	4.120	44,716	-0.02(-0.48%)
Jul 01, 2025	4.225	4.225	4.069	4.140	12,212	-0.04(-0.96%)
Jun 30, 2025	4.190	4.220	4.150	4.180	17,425	+0.00(+0.00%)
Jun 27, 2025	4.307	4.307	4.135	4.180	9,698	-0.08(-1.88%)
Jun 26, 2025	4.300	4.400	4.230	4.260	17,487	-0.04(-0.93%)
Jun 25, 2025	4.290	4.400	4.250	4.300	11,998	-0.07(-1.60%)
Jun 24, 2025	4.200	4.380	4.168	4.370	16,261	+0.33(+8.17%)
Jun 23, 2025	3.980	4.200	3.980	4.040	10,362	+0.06(+1.51%)
Jun 20, 2025	4.060	4.150	3.980	3.980	50,073	-0.02(-0.50%)
Jun 18, 2025	4.020	4.190	4.000	4.000	12,360	+0.00(+0.00%)
Jun 17, 2025	4.000	4.125	4.000	4.000	6,178	-0.01(-0.25%)
Jun 16, 2025	4.180	4.180	4.010	4.010	8,362	-0.09(-2.20%)
Jun 13, 2025	4.010	4.150	4.010	4.100	15,443	+0.00(+0.00%)
Jun 12, 2025	4.390	4.385	4.050	4.100	3,803	-0.03(-0.73%)
Jun 11, 2025	4.080	4.237	4.060	4.130	1,653	+0.01(+0.24%)
Jun 10, 2025	4.130	4.190	4.010	4.120	2,152	-0.06(-1.44%)
Jun 09, 2025	4.050	4.230	4.010	4.180	11,550	+0.16(+3.98%)
Jun 06, 2025	3.990	4.204	3.990	4.020	7,949	-0.03(-0.74%)
Jun 05, 2025	3.980	4.050	3.980	4.050	2,250	+0.06(+1.50%)
Jun 04, 2025	4.010	4.010	3.980	3.990	6,343	+0.01(+0.25%)
Jun 03, 2025	3.980	4.018	3.980	3.980	13,848	+0.00(+0.00%)
Jun 02, 2025	3.980	4.057	3.980	3.980	9,110	-0.02(-0.50%)
May 30, 2025	3.860	4.040	3.850	4.000	13,892	-0.07(-1.72%)
May 29, 2025	4.090	4.353	4.020	4.070	8,546	+0.07(+1.75%)
May 28, 2025	4.110	4.110	4.000	4.000	3,918	-0.11(-2.68%)
May 27, 2025	4.200	4.200	4.099	4.110	14,344	-0.03(-0.72%)
May 23, 2025	3.910	4.170	3.910	4.140	8,821	+0.11(+2.73%)
May 22, 2025	4.126	4.160	4.015	4.030	15,167	+0.02(+0.50%)
May 21, 2025	3.970	4.080	3.970	4.010	6,989	-0.04(-0.99%)
May 20, 2025	4.100	4.165	4.013	4.050	5,179	-0.07(-1.70%)
May 19, 2025	4.140	4.229	4.013	4.120	15,088	-0.07(-1.67%)
May 16, 2025	4.000	4.240	3.980	4.190	15,872	+0.21(+5.28%)
May 15, 2025	4.010	4.090	3.900	3.980	24,205	-0.05(-1.24%)
May 14, 2025	4.080	4.170	3.900	4.030	13,134	-0.10(-2.42%)
May 13, 2025	3.900	4.210	3.830	4.130	12,124	+0.31(+8.12%)
May 12, 2025	3.910	4.050	3.810	3.820	13,939	-0.16(-4.02%)
May 09, 2025	4.030	4.090	3.845	3.980	7,189	-0.08(-1.97%)
May 08, 2025	4.060	4.060	3.850	4.060	11,941	+0.00(+0.12%)
May 07, 2025	4.050	4.105	4.000	4.055	6,619	+0.05(+1.37%)
May 06, 2025	4.020	4.110	4.000	4.000	4,965	-0.19(-4.53%)
May 05, 2025	3.960	4.240	3.910	4.190	11,922	+0.16(+3.97%)
May 02, 2025	3.880	4.030	3.750	4.030	20,487	+0.15(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain, Inc. - Common Stock (NQ:AIRG)

Historical Prices