Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

4.300 +0.280 (+6.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.130	4.360	3.950	4.300	69,596	+0.28(+6.97%)
Oct 30, 2025	4.110	4.220	4.011	4.020	9,469	-0.15(-3.60%)
Oct 29, 2025	4.170	4.320	4.110	4.170	61,613	+0.02(+0.48%)
Oct 28, 2025	3.980	4.190	3.980	4.150	23,751	+0.22(+5.60%)
Oct 27, 2025	4.100	4.188	3.930	3.930	39,851	-0.19(-4.61%)
Oct 24, 2025	4.100	4.135	4.040	4.120	21,122	+0.04(+0.98%)
Oct 23, 2025	4.070	4.250	4.070	4.080	22,217	+0.00(+0.00%)
Oct 22, 2025	4.100	4.240	4.050	4.080	25,929	-0.05(-1.21%)
Oct 21, 2025	4.110	4.299	4.110	4.130	14,915	-0.04(-0.96%)
Oct 20, 2025	4.160	4.220	4.070	4.170	30,265	+0.09(+2.21%)
Oct 17, 2025	4.090	4.143	4.080	4.080	13,211	-0.05(-1.21%)
Oct 16, 2025	4.140	4.180	4.050	4.130	22,581	+0.00(+0.00%)
Oct 15, 2025	4.179	4.179	4.100	4.130	17,523	+0.02(+0.49%)
Oct 14, 2025	4.030	4.150	4.030	4.110	8,767	+0.01(+0.24%)
Oct 13, 2025	4.270	4.270	3.980	4.100	29,988	-0.08(-1.91%)
Oct 10, 2025	4.210	4.330	4.150	4.180	80,827	-0.02(-0.48%)
Oct 09, 2025	4.150	4.260	4.100	4.200	29,562	-0.01(-0.24%)
Oct 08, 2025	4.070	4.298	4.070	4.210	45,773	+0.15(+3.69%)
Oct 07, 2025	4.210	4.386	4.060	4.060	40,156	-0.11(-2.64%)
Oct 06, 2025	4.230	4.380	4.150	4.170	97,949	+0.00(+0.00%)
Oct 03, 2025	4.190	4.270	4.100	4.170	84,976	+0.01(+0.24%)
Oct 02, 2025	4.270	4.350	4.160	4.160	15,988	-0.06(-1.42%)
Oct 01, 2025	4.270	4.300	4.220	4.220	43,110	-0.12(-2.76%)
Sep 30, 2025	4.190	4.340	4.140	4.340	32,400	+0.18(+4.33%)
Sep 29, 2025	4.160	4.225	4.120	4.160	17,880	+0.05(+1.22%)
Sep 26, 2025	4.140	4.185	4.071	4.110	16,349	-0.06(-1.44%)
Sep 25, 2025	4.090	4.187	4.075	4.170	9,298	+0.00(+0.00%)
Sep 24, 2025	4.270	4.330	4.140	4.170	23,502	-0.10(-2.34%)
Sep 23, 2025	4.300	4.325	4.200	4.270	31,608	-0.17(-3.83%)
Sep 22, 2025	4.400	4.440	4.359	4.440	16,200	+0.14(+3.26%)
Sep 19, 2025	4.440	4.440	4.250	4.300	48,170	-0.10(-2.27%)
Sep 18, 2025	4.310	4.420	4.245	4.400	65,400	+0.12(+2.80%)
Sep 17, 2025	4.270	4.360	4.250	4.280	10,420	-0.04(-0.93%)
Sep 16, 2025	4.320	4.390	4.150	4.320	31,522	+0.01(+0.23%)
Sep 15, 2025	4.180	4.310	4.030	4.310	174,979	+0.20(+4.87%)
Sep 12, 2025	4.150	4.220	4.110	4.110	18,931	-0.04(-0.96%)
Sep 11, 2025	4.160	4.180	4.100	4.150	17,059	-0.01(-0.36%)
Sep 10, 2025	4.240	4.401	4.150	4.165	18,135	-0.05(-1.19%)
Sep 09, 2025	4.310	4.311	4.180	4.215	17,052	-0.09(-2.20%)
Sep 08, 2025	4.380	4.492	4.310	4.310	20,876	-0.06(-1.37%)
Sep 05, 2025	4.320	4.500	4.320	4.370	11,550	+0.12(+2.82%)
Sep 04, 2025	4.170	4.288	4.101	4.250	18,249	+0.03(+0.71%)
Sep 03, 2025	4.150	4.426	4.110	4.220	14,619	+0.07(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain, Inc. - Common Stock (NQ:AIRG)

Historical Prices