Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

4.300 +0.100 (+2.38%)

Streaming Delayed Price Updated: 10:23 AM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	4.130	4.390	4.060	4.200	57,930	-0.43(-9.39%)
Feb 26, 2026	4.770	5.137	4.570	4.635	28,492	-0.09(-1.90%)
Feb 25, 2026	4.750	4.870	4.600	4.725	22,986	-0.11(-2.17%)
Feb 24, 2026	5.040	5.140	4.815	4.830	43,684	-0.23(-4.55%)
Feb 23, 2026	4.970	5.250	4.650	5.060	507,121	-0.06(-1.17%)
Feb 20, 2026	5.090	5.280	5.050	5.120	33,481	-0.02(-0.39%)
Feb 19, 2026	5.240	5.240	5.090	5.140	13,867	-0.19(-3.56%)
Feb 18, 2026	5.260	5.420	5.070	5.330	31,144	+0.01(+0.19%)
Feb 17, 2026	5.620	5.620	5.040	5.320	46,554	-0.26(-4.66%)
Feb 13, 2026	5.330	5.630	5.330	5.580	28,550	+0.30(+5.68%)
Feb 12, 2026	5.400	5.540	5.190	5.280	35,034	-0.12(-2.22%)
Feb 11, 2026	5.500	5.596	5.200	5.400	30,429	-0.07(-1.28%)
Feb 10, 2026	4.990	5.490	4.950	5.470	57,504	+0.51(+10.28%)
Feb 09, 2026	4.880	5.059	4.805	4.960	46,861	+0.08(+1.64%)
Feb 06, 2026	4.760	4.990	4.660	4.880	49,925	+0.20(+4.27%)
Feb 05, 2026	4.680	4.880	4.655	4.680	41,771	+0.00(+0.00%)
Feb 04, 2026	4.820	4.850	4.660	4.680	24,595	-0.09(-1.89%)
Feb 03, 2026	4.340	4.820	4.280	4.770	107,728	+0.50(+11.71%)
Feb 02, 2026	4.210	4.300	4.210	4.270	20,458	+0.05(+1.18%)
Jan 30, 2026	4.220	4.294	4.120	4.220	104,586	-0.02(-0.47%)
Jan 29, 2026	4.420	4.420	4.200	4.240	37,844	-0.16(-3.64%)
Jan 28, 2026	4.590	4.620	4.350	4.400	36,038	-0.14(-3.08%)
Jan 27, 2026	4.540	4.660	4.460	4.540	30,329	+0.03(+0.67%)
Jan 26, 2026	4.550	4.622	4.450	4.510	35,870	-0.04(-0.88%)
Jan 23, 2026	4.420	4.600	4.350	4.550	34,091	+0.14(+3.17%)
Jan 22, 2026	4.300	4.420	4.200	4.410	170,904	+0.06(+1.38%)
Jan 21, 2026	4.130	4.639	4.010	4.350	90,831	+0.28(+6.88%)
Jan 20, 2026	4.110	4.220	3.950	4.070	91,716	-0.16(-3.78%)
Jan 16, 2026	4.140	4.453	4.140	4.230	50,943	+0.11(+2.67%)
Jan 15, 2026	4.100	4.230	3.995	4.120	39,741	+0.07(+1.73%)
Jan 14, 2026	3.990	4.100	3.875	4.050	75,695	+0.06(+1.50%)
Jan 13, 2026	4.000	4.000	3.880	3.990	99,895	-0.01(-0.25%)
Jan 12, 2026	4.050	4.105	4.000	4.000	6,282	-0.03(-0.74%)
Jan 09, 2026	4.046	4.100	4.004	4.030	9,616	-0.01(-0.37%)
Jan 08, 2026	4.020	4.070	3.991	4.045	16,335	+0.03(+0.62%)
Jan 07, 2026	4.030	4.100	4.020	4.020	20,722	-0.06(-1.47%)
Jan 06, 2026	4.110	4.210	4.005	4.080	11,928	+0.01(+0.25%)
Jan 05, 2026	4.030	4.120	4.000	4.070	12,937	-0.01(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain, Inc. - Common Stock (NQ:AIRG)

Historical Prices