Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

3.950 -0.020 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 3.900 4.195 3.900 3.950 41,026 -0.02(-0.50%)
Dec 02, 2025 4.060 4.110 3.970 3.970 30,881 -0.07(-1.73%)
Dec 01, 2025 4.090 4.130 4.010 4.040 31,232 -0.03(-0.74%)
Nov 28, 2025 4.170 4.190 4.010 4.070 15,210 +0.01(+0.25%)
Nov 26, 2025 4.010 4.170 4.010 4.060 15,097 -0.04(-0.98%)
Nov 25, 2025 4.050 4.130 4.000 4.100 13,984 -0.03(-0.73%)
Nov 24, 2025 4.290 4.423 4.090 4.130 31,952 -0.16(-3.73%)
Nov 21, 2025 4.280 4.490 3.905 4.290 62,788 -0.08(-1.83%)
Nov 20, 2025 4.020 4.470 3.700 4.370 103,713 +0.26(+6.33%)
Nov 19, 2025 4.120 4.240 4.040 4.110 21,913 -0.06(-1.44%)
Nov 18, 2025 4.030 4.330 4.030 4.170 85,985 +0.16(+3.99%)
Nov 17, 2025 3.630 4.290 3.630 4.010 84,002 +0.36(+9.86%)
Nov 14, 2025 3.000 3.850 3.000 3.650 292,216 +0.58(+18.89%)
Nov 13, 2025 3.740 3.780 3.040 3.070 140,581 -0.75(-19.63%)
Nov 12, 2025 4.050 4.090 3.820 3.820 47,242 -0.17(-4.14%)
Nov 11, 2025 4.060 4.100 3.920 3.985 97,224 -0.02(-0.62%)
Nov 10, 2025 4.060 4.220 4.000 4.010 45,810 -0.07(-1.72%)
Nov 07, 2025 4.040 4.180 4.040 4.080 15,515 +0.01(+0.25%)
Nov 06, 2025 4.090 4.210 4.060 4.070 20,573 -0.08(-1.93%)
Nov 05, 2025 4.190 4.350 4.070 4.150 57,550 +0.02(+0.48%)
Nov 04, 2025 4.200 4.349 4.130 4.130 10,521 -0.09(-2.13%)
Nov 03, 2025 4.210 4.290 4.210 4.220 14,503 -0.08(-1.86%)
Oct 31, 2025 4.130 4.360 3.950 4.300 69,596 +0.28(+6.97%)
Oct 30, 2025 4.110 4.220 4.011 4.020 9,469 -0.15(-3.60%)
Oct 29, 2025 4.170 4.320 4.110 4.170 61,613 +0.02(+0.48%)
Oct 28, 2025 3.980 4.190 3.980 4.150 23,751 +0.22(+5.60%)
Oct 27, 2025 4.100 4.188 3.930 3.930 39,851 -0.19(-4.61%)
Oct 24, 2025 4.100 4.135 4.040 4.120 21,122 +0.04(+0.98%)
Oct 23, 2025 4.070 4.250 4.070 4.080 22,217 +0.00(+0.00%)
Oct 22, 2025 4.100 4.240 4.050 4.080 25,929 -0.05(-1.21%)
Oct 21, 2025 4.110 4.299 4.110 4.130 14,915 -0.04(-0.96%)
Oct 20, 2025 4.160 4.220 4.070 4.170 30,265 +0.09(+2.21%)
Oct 17, 2025 4.090 4.143 4.080 4.080 13,211 -0.05(-1.21%)
Oct 16, 2025 4.140 4.180 4.050 4.130 22,581 +0.00(+0.00%)
Oct 15, 2025 4.179 4.179 4.100 4.130 17,523 +0.02(+0.49%)
Oct 14, 2025 4.030 4.150 4.030 4.110 8,767 +0.01(+0.24%)
Oct 13, 2025 4.270 4.270 3.980 4.100 29,988 -0.08(-1.91%)
Oct 10, 2025 4.210 4.330 4.150 4.180 80,827 -0.02(-0.48%)
Oct 09, 2025 4.150 4.260 4.100 4.200 29,562 -0.01(-0.24%)
Oct 08, 2025 4.070 4.298 4.070 4.210 45,773 +0.15(+3.69%)
Oct 07, 2025 4.210 4.386 4.060 4.060 40,156 -0.11(-2.64%)
Oct 06, 2025 4.230 4.380 4.150 4.170 97,949 +0.00(+0.00%)
Oct 03, 2025 4.190 4.270 4.100 4.170 84,976 +0.01(+0.24%)
Oct 02, 2025 4.270 4.350 4.160 4.160 15,988 -0.06(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.