Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	4.470	4.570	4.430	4.520	6,906	-0.01(-0.22%)
Aug 18, 2025	4.350	4.725	4.350	4.530	43,203	+0.03(+0.67%)
Aug 15, 2025	4.670	4.760	4.400	4.500	105,178	-0.16(-3.43%)
Aug 14, 2025	4.550	4.749	4.546	4.660	12,548	+0.11(+2.42%)
Aug 13, 2025	4.570	4.750	4.520	4.550	9,744	+0.04(+0.89%)
Aug 12, 2025	4.410	4.620	4.400	4.510	13,402	+0.00(+0.00%)
Aug 11, 2025	4.510	4.630	4.510	4.510	9,229	+0.09(+2.04%)
Aug 08, 2025	4.350	4.420	4.204	4.420	25,524	+0.09(+2.08%)
Aug 07, 2025	4.500	4.840	4.330	4.330	21,421	+0.00(+0.00%)
Aug 06, 2025	4.500	4.500	4.270	4.330	18,670	-0.19(-4.20%)
Aug 05, 2025	4.500	4.750	4.500	4.520	11,475	+0.09(+2.03%)
Aug 04, 2025	4.400	4.820	4.300	4.430	25,018	+0.02(+0.45%)
Aug 01, 2025	4.400	4.550	4.300	4.410	8,344	-0.05(-1.12%)
Jul 31, 2025	4.650	4.980	4.460	4.460	18,615	-0.25(-5.31%)
Jul 30, 2025	4.600	5.000	4.600	4.710	10,295	+0.14(+3.06%)
Jul 29, 2025	4.800	4.800	4.502	4.570	13,434	-0.23(-4.79%)
Jul 28, 2025	5.150	5.150	4.770	4.800	30,689	-0.24(-4.76%)
Jul 25, 2025	4.920	5.080	4.710	5.040	30,804	+0.13(+2.65%)
Jul 24, 2025	5.450	5.450	4.830	4.910	22,937	-0.31(-5.94%)
Jul 23, 2025	5.400	5.494	5.059	5.220	32,974	-0.19(-3.51%)
Jul 22, 2025	4.900	5.706	4.800	5.410	51,154	+0.44(+8.85%)
Jul 21, 2025	5.340	5.340	4.750	4.970	74,261	+0.17(+3.54%)
Jul 18, 2025	4.370	5.850	4.370	4.800	417,200	+0.50(+11.63%)
Jul 17, 2025	4.250	4.430	4.250	4.300	21,360	+0.04(+0.94%)
Jul 16, 2025	4.210	4.394	4.200	4.260	7,262	+0.07(+1.67%)
Jul 15, 2025	4.312	4.382	4.190	4.190	5,199	-0.06(-1.41%)
Jul 14, 2025	4.240	4.428	4.230	4.250	4,643	-0.01(-0.23%)
Jul 11, 2025	4.220	4.400	4.170	4.260	9,151	+0.02(+0.47%)
Jul 10, 2025	4.364	4.430	4.200	4.240	8,982	-0.02(-0.47%)
Jul 09, 2025	4.410	4.450	4.160	4.260	19,142	-0.17(-3.84%)
Jul 08, 2025	4.350	4.463	4.350	4.430	26,447	+0.12(+2.78%)
Jul 07, 2025	4.210	4.440	4.210	4.310	11,970	+0.10(+2.38%)
Jul 03, 2025	4.080	4.250	4.080	4.210	14,670	+0.09(+2.18%)
Jul 02, 2025	4.100	4.149	3.980	4.120	44,716	-0.02(-0.48%)
Jul 01, 2025	4.225	4.225	4.069	4.140	12,212	-0.04(-0.96%)
Jun 30, 2025	4.190	4.220	4.150	4.180	17,425	+0.00(+0.00%)
Jun 27, 2025	4.307	4.307	4.135	4.180	9,698	-0.08(-1.88%)
Jun 26, 2025	4.300	4.400	4.230	4.260	17,487	-0.04(-0.93%)
Jun 25, 2025	4.290	4.400	4.250	4.300	11,998	-0.07(-1.60%)
Jun 24, 2025	4.200	4.380	4.168	4.370	16,261	+0.33(+8.17%)
Jun 23, 2025	3.980	4.200	3.980	4.040	10,362	+0.06(+1.51%)
Jun 20, 2025	4.060	4.150	3.980	3.980	50,073	-0.02(-0.50%)
Jun 18, 2025	4.020	4.190	4.000	4.000	12,360	+0.00(+0.00%)
Jun 17, 2025	4.000	4.125	4.000	4.000	6,178	-0.01(-0.25%)
Jun 16, 2025	4.180	4.180	4.010	4.010	8,362	-0.09(-2.20%)
Jun 13, 2025	4.010	4.150	4.010	4.100	15,443	+0.00(+0.00%)
Jun 12, 2025	4.390	4.385	4.050	4.100	3,803	-0.03(-0.73%)
Jun 11, 2025	4.080	4.237	4.060	4.130	1,653	+0.01(+0.24%)
Jun 10, 2025	4.130	4.190	4.010	4.120	2,152	-0.06(-1.44%)
Jun 09, 2025	4.050	4.230	4.010	4.180	11,550	+0.16(+3.98%)
Jun 06, 2025	3.990	4.204	3.990	4.020	7,949	-0.03(-0.74%)
Jun 05, 2025	3.980	4.050	3.980	4.050	2,250	+0.06(+1.50%)
Jun 04, 2025	4.010	4.010	3.980	3.990	6,343	+0.01(+0.25%)
Jun 03, 2025	3.980	4.018	3.980	3.980	13,848	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain, Inc. - Common Stock (NQ:AIRG)

Historical Prices