Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain, Inc. - Common Stock (NQ:AIRG)

4.150 -0.200 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2025	4.210	4.285	4.010	4.150	42,628	-0.20(-4.60%)
Mar 19, 2025	4.290	4.450	4.050	4.350	14,840	+0.10(+2.35%)
Mar 18, 2025	4.120	4.300	3.870	4.250	85,385	-0.04(-0.93%)
Mar 17, 2025	4.380	4.460	4.010	4.290	58,936	-0.07(-1.61%)
Mar 14, 2025	4.460	4.614	4.350	4.360	40,330	-0.16(-3.54%)
Mar 13, 2025	4.880	4.880	4.489	4.520	11,568	-0.37(-7.57%)
Mar 12, 2025	4.900	5.240	4.880	4.890	9,241	+0.16(+3.38%)
Mar 11, 2025	4.390	4.870	4.360	4.730	21,692	+0.38(+8.74%)
Mar 10, 2025	4.800	4.920	4.350	4.350	38,697	-0.45(-9.38%)
Mar 07, 2025	5.010	5.090	4.800	4.800	41,529	-0.31(-6.07%)
Mar 06, 2025	5.450	5.450	5.050	5.110	9,872	-0.30(-5.55%)
Mar 05, 2025	5.550	5.650	5.394	5.410	10,699	-0.14(-2.52%)
Mar 04, 2025	5.170	5.620	5.170	5.550	62,630	+0.52(+10.34%)
Mar 03, 2025	5.760	5.913	5.030	5.030	12,981	-0.77(-13.28%)
Feb 28, 2025	5.580	5.800	5.190	5.800	37,487	-0.34(-5.54%)
Feb 27, 2025	6.350	6.673	6.140	6.140	24,534	-0.48(-7.25%)
Feb 26, 2025	6.680	6.735	6.315	6.620	29,509	+0.02(+0.30%)
Feb 25, 2025	6.540	6.745	6.510	6.600	20,110	+0.08(+1.23%)
Feb 24, 2025	6.590	7.070	6.510	6.520	15,444	-0.01(-0.15%)
Feb 21, 2025	6.900	7.110	6.530	6.530	11,648	-0.29(-4.25%)
Feb 20, 2025	7.000	7.120	6.820	6.820	18,739	-0.18(-2.57%)
Feb 19, 2025	7.170	7.240	7.000	7.000	12,391	-0.26(-3.58%)
Feb 18, 2025	7.180	7.395	7.150	7.260	10,362	+0.11(+1.54%)
Feb 14, 2025	7.230	7.250	6.990	7.150	27,225	-0.03(-0.42%)
Feb 13, 2025	7.140	7.180	6.990	7.180	6,258	+0.12(+1.70%)
Feb 12, 2025	7.000	7.234	6.990	7.060	8,973	-0.03(-0.42%)
Feb 11, 2025	7.010	7.143	6.889	7.090	27,049	-0.02(-0.28%)
Feb 10, 2025	7.060	7.280	6.850	7.110	28,671	+0.20(+2.89%)
Feb 07, 2025	7.390	7.390	6.870	6.910	5,631	-0.44(-5.99%)
Feb 06, 2025	7.110	7.350	7.000	7.350	13,713	+0.35(+5.00%)
Feb 05, 2025	6.850	7.060	6.810	7.000	9,659	+0.10(+1.45%)
Feb 04, 2025	6.620	7.010	6.500	6.900	27,216	+0.28(+4.23%)
Feb 03, 2025	6.660	6.860	6.480	6.620	39,279	-0.25(-3.64%)
Jan 31, 2025	6.990	7.150	6.770	6.870	21,035	-0.13(-1.86%)
Jan 30, 2025	6.980	7.500	6.850	7.000	38,994	+0.13(+1.89%)
Jan 29, 2025	7.220	7.590	6.850	6.870	128,960	-0.38(-5.24%)
Jan 28, 2025	7.340	7.340	7.020	7.250	13,912	-0.05(-0.68%)
Jan 27, 2025	7.550	7.971	7.130	7.300	33,045	-0.73(-9.09%)
Jan 24, 2025	8.460	8.460	8.011	8.030	14,814	-0.44(-5.19%)
Jan 23, 2025	8.280	8.470	8.265	8.470	8,606	+0.05(+0.59%)
Jan 22, 2025	7.950	8.420	7.747	8.420	32,844	+0.47(+5.91%)
Jan 21, 2025	7.510	7.990	7.437	7.950	32,668	+0.45(+6.00%)
Jan 17, 2025	7.270	7.500	7.212	7.500	21,900	+0.30(+4.17%)
Jan 16, 2025	7.040	7.470	7.020	7.200	29,763	+0.16(+2.27%)
Jan 15, 2025	6.360	7.220	6.346	7.040	53,478	+0.75(+11.92%)
Jan 14, 2025	6.000	6.300	5.990	6.290	62,964	+0.29(+4.83%)
Jan 13, 2025	6.390	6.624	5.900	6.000	48,834	-0.46(-7.12%)
Jan 10, 2025	6.330	6.520	6.320	6.460	16,823	+0.06(+0.94%)
Jan 08, 2025	6.620	6.740	6.262	6.400	38,376	-0.21(-3.18%)
Jan 07, 2025	6.660	6.800	6.270	6.610	48,320	-0.15(-2.22%)
Jan 06, 2025	7.030	7.030	6.700	6.760	25,124	-0.24(-3.43%)
Jan 03, 2025	6.780	7.020	6.740	7.000	17,724	+0.18(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain, Inc. - Common Stock (NQ:AIRG)

Historical Prices