Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

4.230 +0.110 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	4.140	4.453	4.140	4.230	50,924	+0.11(+2.67%)
Jan 15, 2026	4.100	4.230	3.995	4.120	39,741	+0.07(+1.73%)
Jan 14, 2026	3.990	4.100	3.875	4.050	75,695	+0.06(+1.50%)
Jan 13, 2026	4.000	4.000	3.880	3.990	99,895	-0.01(-0.25%)
Jan 12, 2026	4.050	4.105	4.000	4.000	6,282	-0.03(-0.74%)
Jan 09, 2026	4.046	4.100	4.004	4.030	9,616	-0.01(-0.37%)
Jan 08, 2026	4.020	4.070	3.991	4.045	16,335	+0.03(+0.62%)
Jan 07, 2026	4.030	4.100	4.020	4.020	20,722	-0.06(-1.47%)
Jan 06, 2026	4.110	4.210	4.005	4.080	11,928	+0.01(+0.25%)
Jan 05, 2026	4.030	4.120	4.000	4.070	12,937	-0.01(-0.25%)
Jan 02, 2026	4.070	4.117	3.940	4.080	16,370	+0.02(+0.49%)
Dec 31, 2025	3.990	4.100	3.970	4.060	39,434	+0.06(+1.50%)
Dec 30, 2025	3.950	4.000	3.850	4.000	76,949	+0.01(+0.25%)
Dec 29, 2025	3.950	4.000	3.690	3.990	71,499	-0.01(-0.25%)
Dec 26, 2025	3.930	4.000	3.910	4.000	10,216	+0.05(+1.27%)
Dec 24, 2025	3.960	4.010	3.900	3.950	13,116	-0.06(-1.50%)
Dec 23, 2025	3.980	4.010	3.920	4.010	45,909	+0.01(+0.25%)
Dec 22, 2025	4.000	4.050	3.930	4.000	10,923	-0.02(-0.50%)
Dec 19, 2025	3.960	4.030	3.960	4.020	13,072	-0.01(-0.25%)
Dec 18, 2025	3.900	4.050	3.795	4.030	13,817	+0.08(+2.03%)
Dec 17, 2025	3.902	3.995	3.900	3.950	11,753	+0.00(+0.00%)
Dec 16, 2025	4.004	4.050	3.891	3.950	16,301	-0.10(-2.47%)
Dec 15, 2025	4.010	4.060	3.910	4.050	51,549	+0.00(+0.00%)
Dec 12, 2025	4.030	4.060	3.860	4.050	35,598	+0.09(+2.27%)
Dec 11, 2025	3.950	4.075	3.950	3.960	37,569	+0.01(+0.25%)
Dec 10, 2025	3.950	4.050	3.950	3.950	34,797	-0.08(-1.99%)
Dec 09, 2025	3.990	4.040	3.962	4.030	10,923	+0.02(+0.50%)
Dec 08, 2025	3.950	4.120	3.950	4.010	74,607	+0.06(+1.52%)
Dec 05, 2025	4.000	4.030	3.940	3.950	19,673	-0.04(-1.00%)
Dec 04, 2025	3.930	4.060	3.920	3.990	37,417	+0.04(+1.01%)
Dec 03, 2025	3.900	4.195	3.900	3.950	41,026	-0.02(-0.50%)
Dec 02, 2025	4.060	4.110	3.970	3.970	30,881	-0.07(-1.73%)
Dec 01, 2025	4.090	4.130	4.010	4.040	31,232	-0.03(-0.74%)
Nov 28, 2025	4.170	4.190	4.010	4.070	15,210	+0.01(+0.25%)
Nov 26, 2025	4.010	4.170	4.010	4.060	15,097	-0.04(-0.98%)
Nov 25, 2025	4.050	4.130	4.000	4.100	13,984	-0.03(-0.73%)
Nov 24, 2025	4.290	4.423	4.090	4.130	31,952	-0.16(-3.73%)
Nov 21, 2025	4.280	4.490	3.905	4.290	62,788	-0.08(-1.83%)
Nov 20, 2025	4.020	4.470	3.700	4.370	103,713	+0.26(+6.33%)
Nov 19, 2025	4.120	4.240	4.040	4.110	21,913	-0.06(-1.44%)
Nov 18, 2025	4.030	4.330	4.030	4.170	85,985	+0.16(+3.99%)
Nov 17, 2025	3.630	4.290	3.630	4.010	84,002	+0.36(+9.86%)
Nov 14, 2025	3.000	3.850	3.000	3.650	292,216	+0.58(+18.89%)
Nov 13, 2025	3.740	3.780	3.040	3.070	140,581	-0.75(-19.63%)
Nov 12, 2025	4.050	4.090	3.820	3.820	47,242	-0.17(-4.14%)
Nov 11, 2025	4.060	4.100	3.920	3.985	97,224	-0.02(-0.62%)
Nov 10, 2025	4.060	4.220	4.000	4.010	45,810	-0.07(-1.72%)
Nov 07, 2025	4.040	4.180	4.040	4.080	15,515	+0.01(+0.25%)
Nov 06, 2025	4.090	4.210	4.060	4.070	20,573	-0.08(-1.93%)
Nov 05, 2025	4.190	4.350	4.070	4.150	57,550	+0.02(+0.48%)
Nov 04, 2025	4.200	4.349	4.130	4.130	10,521	-0.09(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain, Inc. - Common Stock (NQ:AIRG)

Historical Prices