Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

4.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.880 5.059 4.805 4.960 46,861 +0.08(+1.64%)
Feb 06, 2026 4.760 4.990 4.660 4.880 49,925 +0.20(+4.27%)
Feb 05, 2026 4.680 4.880 4.655 4.680 41,771 +0.00(+0.00%)
Feb 04, 2026 4.820 4.850 4.660 4.680 24,595 -0.09(-1.89%)
Feb 03, 2026 4.340 4.820 4.280 4.770 107,728 +0.50(+11.71%)
Feb 02, 2026 4.210 4.300 4.210 4.270 20,458 +0.05(+1.18%)
Jan 30, 2026 4.220 4.294 4.120 4.220 104,586 -0.02(-0.47%)
Jan 29, 2026 4.420 4.420 4.200 4.240 37,844 -0.16(-3.64%)
Jan 28, 2026 4.590 4.620 4.350 4.400 36,038 -0.14(-3.08%)
Jan 27, 2026 4.540 4.660 4.460 4.540 30,329 +0.03(+0.67%)
Jan 26, 2026 4.550 4.622 4.450 4.510 35,870 -0.04(-0.88%)
Jan 23, 2026 4.420 4.600 4.350 4.550 34,091 +0.14(+3.17%)
Jan 22, 2026 4.300 4.420 4.200 4.410 170,904 +0.06(+1.38%)
Jan 21, 2026 4.130 4.639 4.010 4.350 90,831 +0.28(+6.88%)
Jan 20, 2026 4.110 4.220 3.950 4.070 91,716 -0.16(-3.78%)
Jan 16, 2026 4.140 4.453 4.140 4.230 50,943 +0.11(+2.67%)
Jan 15, 2026 4.100 4.230 3.995 4.120 39,741 +0.07(+1.73%)
Jan 14, 2026 3.990 4.100 3.875 4.050 75,695 +0.06(+1.50%)
Jan 13, 2026 4.000 4.000 3.880 3.990 99,895 -0.01(-0.25%)
Jan 12, 2026 4.050 4.105 4.000 4.000 6,282 -0.03(-0.74%)
Jan 09, 2026 4.046 4.100 4.004 4.030 9,616 -0.01(-0.37%)
Jan 08, 2026 4.020 4.070 3.991 4.045 16,335 +0.03(+0.62%)
Jan 07, 2026 4.030 4.100 4.020 4.020 20,722 -0.06(-1.47%)
Jan 06, 2026 4.110 4.210 4.005 4.080 11,928 +0.01(+0.25%)
Jan 05, 2026 4.030 4.120 4.000 4.070 12,937 -0.01(-0.25%)
Jan 02, 2026 4.070 4.117 3.940 4.080 16,370 +0.02(+0.49%)
Dec 31, 2025 3.990 4.100 3.970 4.060 39,434 +0.06(+1.50%)
Dec 30, 2025 3.950 4.000 3.850 4.000 76,949 +0.01(+0.25%)
Dec 29, 2025 3.950 4.000 3.690 3.990 71,499 -0.01(-0.25%)
Dec 26, 2025 3.930 4.000 3.910 4.000 10,216 +0.05(+1.27%)
Dec 24, 2025 3.960 4.010 3.900 3.950 13,116 -0.06(-1.50%)
Dec 23, 2025 3.980 4.010 3.920 4.010 45,909 +0.01(+0.25%)
Dec 22, 2025 4.000 4.050 3.930 4.000 10,923 -0.02(-0.50%)
Dec 19, 2025 3.960 4.030 3.960 4.020 13,072 -0.01(-0.25%)
Dec 18, 2025 3.900 4.050 3.795 4.030 13,817 +0.08(+2.03%)
Dec 17, 2025 3.902 3.995 3.900 3.950 11,753 +0.00(+0.00%)
Dec 16, 2025 4.004 4.050 3.891 3.950 16,301 -0.10(-2.47%)
Dec 15, 2025 4.010 4.060 3.910 4.050 51,549 +0.00(+0.00%)
Dec 12, 2025 4.030 4.060 3.860 4.050 35,598 +0.09(+2.27%)
Dec 11, 2025 3.950 4.075 3.950 3.960 37,569 +0.01(+0.25%)
Dec 10, 2025 3.950 4.050 3.950 3.950 34,797 -0.08(-1.99%)
Dec 09, 2025 3.990 4.040 3.962 4.030 10,923 +0.02(+0.50%)
Dec 08, 2025 3.950 4.120 3.950 4.010 74,607 +0.06(+1.52%)
Dec 05, 2025 4.000 4.030 3.940 3.950 19,673 -0.04(-1.00%)
Dec 04, 2025 3.930 4.060 3.920 3.990 37,417 +0.04(+1.01%)
Dec 03, 2025 3.900 4.195 3.900 3.950 41,026 -0.02(-0.50%)
Dec 02, 2025 4.060 4.110 3.970 3.970 30,881 -0.07(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.