Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.190 3.235 3.056 3.180 239,087 -0.05(-1.55%)
Feb 06, 2026 2.940 3.240 2.900 3.230 587,913 +0.35(+11.96%)
Feb 05, 2026 3.160 3.180 2.865 2.885 751,394 -0.33(-10.12%)
Feb 04, 2026 3.210 3.220 3.060 3.210 424,744 +0.02(+0.63%)
Feb 03, 2026 3.270 3.340 3.040 3.190 336,463 -0.06(-1.85%)
Feb 02, 2026 3.200 3.340 3.150 3.250 484,091 +0.03(+0.93%)
Jan 30, 2026 3.250 3.290 3.130 3.220 594,840 -0.03(-0.92%)
Jan 29, 2026 3.400 3.410 3.160 3.250 434,437 -0.05(-1.52%)
Jan 28, 2026 3.420 3.485 3.230 3.300 593,561 -0.10(-2.94%)
Jan 27, 2026 3.450 3.450 3.225 3.400 1,244,206 -0.05(-1.45%)
Jan 26, 2026 3.800 3.840 3.410 3.450 562,057 -0.26(-7.01%)
Jan 23, 2026 3.710 3.790 3.600 3.710 802,953 +0.04(+1.09%)
Jan 22, 2026 3.650 3.884 3.650 3.670 676,176 +0.07(+1.94%)
Jan 21, 2026 3.400 3.635 3.330 3.600 988,996 +0.29(+8.76%)
Jan 20, 2026 3.510 3.670 3.310 3.310 1,048,715 -0.06(-1.78%)
Jan 16, 2026 3.500 3.579 3.330 3.370 709,916 -0.14(-3.99%)
Jan 15, 2026 3.430 3.548 3.280 3.510 1,251,200 +0.08(+2.33%)
Jan 14, 2026 3.400 3.500 3.310 3.430 2,029,526 -0.54(-13.60%)
Jan 13, 2026 4.200 4.290 3.920 3.970 324,401 -0.20(-4.80%)
Jan 12, 2026 4.210 4.275 3.950 4.170 351,977 -0.03(-0.71%)
Jan 09, 2026 4.130 4.390 4.080 4.200 306,825 +0.08(+1.94%)
Jan 08, 2026 4.020 4.280 4.020 4.120 268,123 +0.11(+2.74%)
Jan 07, 2026 4.240 4.270 4.000 4.010 316,475 -0.25(-5.87%)
Jan 06, 2026 4.200 4.332 4.040 4.260 518,401 +0.13(+3.15%)
Jan 05, 2026 4.190 4.420 4.100 4.130 500,760 -0.06(-1.43%)
Jan 02, 2026 3.960 4.230 3.950 4.190 461,783 +0.25(+6.35%)
Dec 31, 2025 4.450 4.515 3.925 3.940 943,945 -0.24(-5.74%)
Dec 30, 2025 4.380 4.840 4.130 4.180 1,902,064 -0.17(-3.91%)
Dec 29, 2025 3.810 4.510 3.750 4.350 982,364 +0.51(+13.28%)
Dec 26, 2025 3.870 3.965 3.750 3.840 405,472 -0.02(-0.52%)
Dec 24, 2025 3.800 4.190 3.800 3.860 396,272 +0.02(+0.52%)
Dec 23, 2025 3.940 4.100 3.640 3.840 881,661 -0.12(-3.03%)
Dec 22, 2025 3.400 4.100 3.380 3.960 441,491 +0.61(+18.21%)
Dec 19, 2025 3.400 3.431 3.270 3.350 319,962 -0.04(-1.18%)
Dec 18, 2025 3.420 3.550 3.300 3.390 177,221 -0.06(-1.74%)
Dec 17, 2025 3.580 3.640 3.400 3.450 136,355 -0.10(-2.82%)
Dec 16, 2025 3.460 3.570 3.400 3.550 230,389 +0.08(+2.31%)
Dec 15, 2025 3.580 3.690 3.280 3.470 386,657 +0.10(+2.97%)
Dec 12, 2025 3.460 3.620 3.330 3.370 568,361 -0.03(-0.88%)
Dec 11, 2025 3.290 3.560 3.290 3.400 1,136,761 +0.46(+15.65%)
Dec 10, 2025 2.840 3.106 2.810 2.940 575,448 +0.11(+3.89%)
Dec 09, 2025 2.760 2.980 2.735 2.830 332,464 +0.05(+1.80%)
Dec 08, 2025 2.810 2.870 2.720 2.780 227,382 -0.02(-0.71%)
Dec 05, 2025 2.980 3.150 2.790 2.800 234,515 -0.15(-5.08%)
Dec 04, 2025 3.170 3.175 2.870 2.950 322,126 -0.21(-6.65%)
Dec 03, 2025 2.830 3.170 2.800 3.160 290,385 +0.38(+13.67%)
Dec 02, 2025 2.920 2.920 2.610 2.780 408,361 -0.11(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.