Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AIRO Group Holdings, Inc. - Common Stock (NQ:AIRO)

10.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.590	10.22	9.450	10.10	363,356	+0.46(+4.77%)
Feb 06, 2026	8.750	9.700	8.630	9.640	439,958	+1.16(+13.68%)
Feb 05, 2026	9.280	9.310	8.345	8.480	660,020	-1.07(-11.20%)
Feb 04, 2026	10.08	10.10	9.260	9.550	499,180	-0.64(-6.28%)
Feb 03, 2026	10.11	10.38	9.580	10.19	444,694	+0.14(+1.39%)
Feb 02, 2026	10.15	10.45	9.840	10.05	381,687	-0.24(-2.33%)
Jan 30, 2026	10.65	11.10	10.13	10.29	475,817	-0.63(-5.77%)
Jan 29, 2026	11.42	11.42	10.52	10.92	420,841	-0.43(-3.79%)
Jan 28, 2026	11.79	11.90	11.22	11.35	398,149	-0.35(-2.99%)
Jan 27, 2026	11.40	11.84	11.11	11.70	404,770	+0.25(+2.18%)
Jan 26, 2026	12.34	12.34	11.42	11.45	508,694	-0.74(-6.07%)
Jan 23, 2026	12.89	12.89	12.04	12.19	378,971	-0.34(-2.71%)
Jan 22, 2026	12.42	12.87	12.28	12.53	421,876	+0.36(+2.96%)
Jan 21, 2026	12.81	13.24	11.42	12.17	855,844	-0.56(-4.40%)
Jan 20, 2026	12.74	13.31	12.43	12.73	879,377	-0.64(-4.79%)
Jan 16, 2026	13.23	13.80	13.06	13.37	779,502	+0.17(+1.29%)
Jan 15, 2026	13.23	13.70	12.72	13.20	658,234	-0.03(-0.23%)
Jan 14, 2026	12.70	13.49	12.00	13.23	903,610	+0.35(+2.72%)
Jan 13, 2026	12.91	13.29	12.28	12.88	1,112,959	+0.40(+3.21%)
Jan 12, 2026	12.62	12.77	11.67	12.48	961,019	-0.01(-0.08%)
Jan 09, 2026	12.44	12.78	11.65	12.49	1,193,137	+0.54(+4.52%)
Jan 08, 2026	11.30	12.50	11.27	11.95	1,431,579	+1.21(+11.27%)
Jan 07, 2026	11.56	11.80	10.72	10.74	1,184,189	-0.41(-3.68%)
Jan 06, 2026	10.68	11.20	10.28	11.15	1,511,362	+1.03(+10.18%)
Jan 05, 2026	9.430	10.36	9.400	10.12	1,059,173	+0.88(+9.52%)
Jan 02, 2026	8.290	9.280	8.130	9.240	735,202	+1.06(+12.96%)
Dec 31, 2025	8.120	8.180	7.920	8.180	515,239	+0.03(+0.37%)
Dec 30, 2025	8.360	8.440	8.110	8.150	534,071	-0.15(-1.81%)
Dec 29, 2025	8.610	9.050	8.280	8.300	496,314	-0.44(-5.03%)
Dec 26, 2025	9.340	9.360	8.710	8.740	430,558	-0.61(-6.52%)
Dec 24, 2025	9.200	9.690	9.200	9.350	414,030	+0.15(+1.63%)
Dec 23, 2025	8.980	9.560	8.873	9.200	851,470	+0.10(+1.10%)
Dec 22, 2025	8.240	9.486	8.220	9.100	1,231,345	+1.07(+13.33%)
Dec 19, 2025	7.470	8.230	7.470	8.030	914,309	+0.61(+8.22%)
Dec 18, 2025	7.550	7.725	7.280	7.420	633,905	+0.01(+0.13%)
Dec 17, 2025	7.690	7.865	7.350	7.410	677,813	-0.28(-3.64%)
Dec 16, 2025	7.840	7.990	7.550	7.690	571,245	-0.27(-3.39%)
Dec 15, 2025	8.610	8.610	7.850	7.960	747,556	-0.54(-6.35%)
Dec 12, 2025	9.700	9.849	8.480	8.500	843,513	-1.20(-12.37%)
Dec 11, 2025	9.710	9.825	9.400	9.700	515,946	-0.03(-0.26%)
Dec 10, 2025	9.480	9.750	9.201	9.725	698,383	+0.12(+1.30%)
Dec 09, 2025	9.580	9.870	9.430	9.600	349,022	-0.11(-1.13%)
Dec 08, 2025	9.550	9.805	9.377	9.710	589,692	+0.23(+2.43%)
Dec 05, 2025	9.590	9.704	9.170	9.480	438,102	-0.11(-1.15%)
Dec 04, 2025	8.760	9.739	8.570	9.590	878,420	+0.84(+9.60%)
Dec 03, 2025	8.280	8.850	8.000	8.750	434,037	+0.47(+5.68%)
Dec 02, 2025	8.250	8.599	8.170	8.280	266,430	+0.09(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIRO Group Holdings, Inc. - Common Stock (NQ:AIRO)

Historical Prices