Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AIRO Group Holdings, Inc. - Common Stock (NQ:AIRO)

8.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	8.140	8.410	7.935	8.360	504,397	+0.28(+3.47%)
Apr 14, 2026	7.910	8.180	7.840	8.080	446,519	+0.22(+2.80%)
Apr 13, 2026	7.790	8.030	7.600	7.860	455,912	-0.02(-0.25%)
Apr 10, 2026	8.040	8.400	7.710	7.880	472,609	-0.20(-2.48%)
Apr 09, 2026	8.690	8.800	8.070	8.080	565,311	-0.74(-8.39%)
Apr 08, 2026	8.750	8.890	8.535	8.820	707,975	+0.08(+0.92%)
Apr 07, 2026	8.600	8.750	8.230	8.740	396,735	-0.01(-0.11%)
Apr 06, 2026	8.790	9.020	8.670	8.750	439,336	+0.04(+0.46%)
Apr 02, 2026	8.010	8.760	7.920	8.710	638,973	+0.49(+5.96%)
Apr 01, 2026	7.820	8.455	7.810	8.220	926,849	+0.62(+8.09%)
Mar 31, 2026	8.000	8.200	7.300	7.605	1,547,783	-0.96(-11.26%)
Mar 30, 2026	8.350	8.656	8.200	8.570	706,034	-0.01(-0.12%)
Mar 27, 2026	8.920	9.020	8.485	8.580	523,316	-0.48(-5.30%)
Mar 26, 2026	9.110	9.500	9.020	9.060	447,426	-0.36(-3.82%)
Mar 25, 2026	9.760	9.980	9.380	9.420	371,660	-0.08(-0.84%)
Mar 24, 2026	9.600	9.925	9.270	9.500	565,615	-0.25(-2.56%)
Mar 23, 2026	9.230	9.820	9.000	9.750	565,397	+0.57(+6.21%)
Mar 20, 2026	9.950	9.980	9.045	9.180	2,169,952	-0.78(-7.83%)
Mar 19, 2026	9.580	10.15	9.410	9.960	500,404	-0.02(-0.20%)
Mar 18, 2026	10.67	10.75	9.960	9.980	632,376	-0.64(-6.03%)
Mar 17, 2026	10.15	10.77	10.01	10.62	816,140	+0.55(+5.46%)
Mar 16, 2026	9.980	10.25	9.700	10.07	486,945	+0.28(+2.86%)
Mar 13, 2026	10.35	10.49	9.620	9.790	437,230	-0.38(-3.74%)
Mar 12, 2026	10.43	10.72	9.960	10.17	538,319	-0.33(-3.14%)
Mar 11, 2026	11.15	11.15	10.17	10.50	457,670	-0.23(-2.14%)
Mar 10, 2026	10.81	11.24	10.38	10.73	929,944	+0.18(+1.71%)
Mar 09, 2026	10.08	10.71	9.690	10.55	744,432	+0.47(+4.66%)
Mar 06, 2026	10.02	10.87	9.940	10.08	666,454	-0.16(-1.56%)
Mar 05, 2026	9.950	10.48	9.800	10.24	447,702	+0.16(+1.59%)
Mar 04, 2026	10.02	10.51	9.720	10.08	405,434	+0.02(+0.20%)
Mar 03, 2026	10.40	10.90	9.760	10.06	533,615	-0.64(-5.98%)
Mar 02, 2026	9.950	11.24	9.955	10.70	863,584	+0.90(+9.18%)
Feb 27, 2026	9.880	10.00	9.431	9.800	359,050	-0.37(-3.64%)
Feb 26, 2026	9.900	10.22	9.700	10.17	275,150	+0.27(+2.73%)
Feb 25, 2026	10.22	10.29	9.800	9.900	230,861	-0.17(-1.69%)
Feb 24, 2026	9.540	10.15	9.340	10.07	377,653	+0.42(+4.35%)
Feb 23, 2026	9.240	9.870	9.070	9.650	385,351	+0.34(+3.65%)
Feb 20, 2026	10.05	10.49	9.193	9.310	521,831	-0.90(-8.81%)
Feb 19, 2026	9.340	10.39	9.260	10.21	480,356	+0.85(+9.08%)
Feb 18, 2026	9.150	9.710	8.790	9.360	248,278	+0.21(+2.30%)
Feb 17, 2026	9.250	9.280	8.560	9.150	426,709	-0.05(-0.54%)
Feb 13, 2026	9.200	9.500	8.950	9.200	169,784	+0.09(+0.99%)
Feb 12, 2026	9.260	9.350	8.940	9.110	340,916	-0.10(-1.09%)
Feb 11, 2026	9.680	9.790	8.810	9.210	345,663	-0.32(-3.36%)
Feb 10, 2026	10.33	10.33	9.495	9.530	307,059	-0.57(-5.64%)
Feb 09, 2026	9.590	10.22	9.450	10.10	363,356	+0.46(+4.77%)
Feb 06, 2026	8.750	9.700	8.630	9.640	439,958	+1.16(+13.68%)
Feb 05, 2026	9.280	9.310	8.345	8.480	660,020	-1.07(-11.20%)
Feb 04, 2026	10.08	10.10	9.260	9.550	499,180	-0.64(-6.28%)
Feb 03, 2026	10.11	10.38	9.580	10.19	444,694	+0.14(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIRO Group Holdings, Inc. - Common Stock (NQ:AIRO)

Historical Prices