Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.250 2.329 2.095 2.220 612,959 -0.05(-2.20%)
Feb 06, 2026 1.960 2.360 1.950 2.270 976,271 +0.34(+17.62%)
Feb 05, 2026 2.160 2.170 1.860 1.930 1,236,557 -0.28(-12.67%)
Feb 04, 2026 2.430 2.460 2.115 2.210 1,137,212 -0.25(-10.16%)
Feb 03, 2026 2.570 2.620 2.340 2.460 872,516 -0.12(-4.65%)
Feb 02, 2026 2.940 2.960 2.500 2.580 1,228,716 -0.39(-13.13%)
Jan 30, 2026 2.820 3.070 2.630 2.970 1,256,346 +0.07(+2.41%)
Jan 29, 2026 2.900 2.990 2.830 2.900 742,532 -0.00(-0.17%)
Jan 28, 2026 3.160 3.285 2.800 2.905 1,383,588 -0.22(-6.89%)
Jan 27, 2026 3.030 3.150 2.690 3.120 2,310,278 +0.09(+2.97%)
Jan 26, 2026 2.790 3.080 2.730 3.030 1,393,556 +0.25(+8.99%)
Jan 23, 2026 2.920 2.963 2.730 2.780 934,284 -0.13(-4.47%)
Jan 22, 2026 3.010 3.145 2.800 2.910 2,508,868 -0.04(-1.36%)
Jan 21, 2026 2.760 3.070 2.640 2.950 3,491,378 +0.17(+6.12%)
Jan 20, 2026 2.330 3.010 2.310 2.780 4,657,603 +0.35(+14.40%)
Jan 16, 2026 2.210 2.600 2.150 2.430 2,208,343 +0.21(+9.46%)
Jan 15, 2026 2.330 2.340 2.190 2.220 1,101,999 -0.07(-3.06%)
Jan 14, 2026 2.380 2.500 2.240 2.290 1,770,556 -0.11(-4.58%)
Jan 13, 2026 2.500 2.585 2.275 2.400 1,181,990 -0.10(-4.00%)
Jan 12, 2026 2.250 2.730 2.180 2.500 4,250,489 +0.24(+10.62%)
Jan 09, 2026 2.260 2.460 2.090 2.260 3,034,152 +0.04(+1.80%)
Jan 08, 2026 2.150 2.300 2.110 2.220 948,121 +0.07(+3.26%)
Jan 07, 2026 2.160 2.270 2.070 2.150 765,036 +0.00(+0.00%)
Jan 06, 2026 2.000 2.180 1.970 2.150 1,054,362 +0.16(+8.04%)
Jan 05, 2026 1.840 2.000 1.830 1.990 412,207 +0.14(+7.57%)
Jan 02, 2026 2.030 2.030 1.840 1.850 504,581 -0.13(-6.57%)
Dec 31, 2025 1.980 2.040 1.935 1.980 549,827 +0.01(+0.51%)
Dec 30, 2025 2.000 2.040 1.968 1.970 426,671 -0.02(-1.01%)
Dec 29, 2025 2.030 2.090 1.935 1.990 694,690 -0.04(-1.97%)
Dec 26, 2025 2.130 2.240 2.020 2.030 1,027,292 -0.14(-6.45%)
Dec 24, 2025 2.100 2.235 2.100 2.170 370,326 +0.05(+2.36%)
Dec 23, 2025 2.110 2.200 2.070 2.120 537,678 -0.03(-1.40%)
Dec 22, 2025 2.180 2.240 2.110 2.150 539,444 -0.04(-1.83%)
Dec 19, 2025 2.180 2.360 2.170 2.190 652,237 +0.03(+1.39%)
Dec 18, 2025 2.310 2.339 2.110 2.160 505,394 -0.06(-2.92%)
Dec 17, 2025 2.570 2.575 2.220 2.225 718,555 -0.34(-13.42%)
Dec 16, 2025 2.570 2.605 2.410 2.570 394,078 -0.06(-2.28%)
Dec 15, 2025 2.570 2.710 2.460 2.630 618,089 +0.03(+1.15%)
Dec 12, 2025 3.030 3.080 2.540 2.600 834,211 -0.44(-14.47%)
Dec 11, 2025 3.000 3.130 2.790 3.040 566,464 +0.02(+0.66%)
Dec 10, 2025 2.990 3.060 2.870 3.020 652,758 +0.05(+1.68%)
Dec 09, 2025 2.800 3.010 2.690 2.970 582,117 +0.20(+7.22%)
Dec 08, 2025 3.050 3.060 2.720 2.770 767,754 -0.27(-8.88%)
Dec 05, 2025 3.360 3.360 3.015 3.040 724,861 -0.32(-9.52%)
Dec 04, 2025 3.360 3.520 3.210 3.360 642,124 -0.01(-0.30%)
Dec 03, 2025 3.450 3.495 3.220 3.370 635,329 -0.07(-2.03%)
Dec 02, 2025 3.340 3.450 3.150 3.440 731,469 +0.08(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.