Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

2.225 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.570	2.575	2.220	2.225	718,555	-0.34(-13.42%)
Dec 16, 2025	2.570	2.605	2.410	2.570	394,078	-0.06(-2.28%)
Dec 15, 2025	2.570	2.710	2.460	2.630	618,089	+0.03(+1.15%)
Dec 12, 2025	3.030	3.080	2.540	2.600	834,211	-0.44(-14.47%)
Dec 11, 2025	3.000	3.130	2.790	3.040	566,464	+0.02(+0.66%)
Dec 10, 2025	2.990	3.060	2.870	3.020	652,758	+0.05(+1.68%)
Dec 09, 2025	2.800	3.010	2.690	2.970	582,117	+0.20(+7.22%)
Dec 08, 2025	3.050	3.060	2.720	2.770	767,754	-0.27(-8.88%)
Dec 05, 2025	3.360	3.360	3.015	3.040	724,861	-0.32(-9.52%)
Dec 04, 2025	3.360	3.520	3.210	3.360	642,124	-0.01(-0.30%)
Dec 03, 2025	3.450	3.495	3.220	3.370	635,329	-0.07(-2.03%)
Dec 02, 2025	3.340	3.450	3.150	3.440	731,469	+0.08(+2.38%)
Dec 01, 2025	3.470	3.670	3.310	3.360	881,421	-0.17(-4.82%)
Nov 28, 2025	3.600	3.690	3.450	3.530	307,935	-0.04(-1.12%)
Nov 26, 2025	3.850	3.880	3.370	3.570	1,049,269	-0.31(-7.99%)
Nov 25, 2025	3.560	3.890	3.525	3.880	1,212,641	+0.33(+9.30%)
Nov 24, 2025	3.690	3.710	3.410	3.550	1,584,940	-0.11(-3.01%)
Nov 21, 2025	3.680	3.770	3.415	3.660	1,353,634	-0.07(-1.88%)
Nov 20, 2025	4.100	4.370	3.640	3.730	819,198	-0.30(-7.44%)
Nov 19, 2025	4.080	4.110	3.610	4.030	1,220,200	-0.04(-0.98%)
Nov 18, 2025	4.000	4.250	3.800	4.070	2,419,444	-0.10(-2.40%)
Nov 17, 2025	5.470	5.500	3.880	4.170	5,399,011	-1.30(-23.77%)
Nov 14, 2025	5.560	5.810	5.370	5.470	931,261	-0.25(-4.37%)
Nov 13, 2025	5.940	6.130	5.560	5.720	1,296,168	-0.38(-6.23%)
Nov 12, 2025	5.690	6.250	5.690	6.100	969,396	+0.33(+5.72%)
Nov 11, 2025	6.420	6.420	5.560	5.770	1,609,448	-0.57(-8.99%)
Nov 10, 2025	6.010	6.696	6.010	6.340	1,521,313	+0.22(+3.59%)
Nov 07, 2025	7.300	8.090	5.740	6.120	8,781,547	-4.37(-41.66%)
Nov 06, 2025	9.690	10.63	9.097	10.49	1,677,579	+0.88(+9.16%)
Nov 05, 2025	8.880	9.730	8.060	9.610	2,529,224	+0.61(+6.78%)
Nov 04, 2025	10.10	10.41	8.750	9.000	1,922,084	-1.39(-13.38%)
Nov 03, 2025	10.54	10.68	10.05	10.39	484,318	-0.02(-0.19%)
Oct 31, 2025	10.50	11.17	10.28	10.41	413,955	-0.17(-1.61%)
Oct 30, 2025	10.77	11.07	10.54	10.58	668,186	-0.32(-2.94%)
Oct 29, 2025	11.51	11.93	10.87	10.90	974,376	-0.67(-5.79%)
Oct 28, 2025	11.63	11.79	11.15	11.57	1,530,549	-0.08(-0.69%)
Oct 27, 2025	11.70	12.00	11.31	11.65	844,813	+0.26(+2.28%)
Oct 24, 2025	10.86	11.44	10.60	11.39	1,125,072	+0.77(+7.25%)
Oct 23, 2025	10.27	10.82	10.27	10.62	782,540	+0.38(+3.71%)
Oct 22, 2025	9.860	10.80	9.745	10.24	1,274,877	+0.43(+4.38%)
Oct 21, 2025	10.33	10.33	9.650	9.810	549,763	-0.52(-5.03%)
Oct 20, 2025	9.320	10.50	9.153	10.33	862,125	+1.21(+13.27%)
Oct 17, 2025	9.310	9.460	8.910	9.120	528,678	-0.37(-3.90%)
Oct 16, 2025	10.68	10.74	9.290	9.490	1,450,823	-1.14(-10.72%)
Oct 15, 2025	10.15	10.68	9.900	10.63	1,402,335	+0.80(+8.14%)
Oct 14, 2025	9.250	9.900	9.020	9.830	878,391	+0.13(+1.34%)
Oct 13, 2025	8.740	9.765	8.720	9.700	1,189,582	+0.99(+11.37%)
Oct 10, 2025	8.700	8.935	8.540	8.710	885,890	+0.11(+1.28%)
Oct 09, 2025	8.810	9.110	8.480	8.600	1,023,476	+0.05(+0.58%)
Oct 08, 2025	8.080	8.600	8.080	8.550	1,038,412	+0.52(+6.48%)
Oct 07, 2025	8.240	8.400	7.720	8.030	728,227	-0.15(-1.83%)
Oct 06, 2025	7.870	8.200	7.635	8.180	837,285	+0.44(+5.68%)
Oct 03, 2025	7.930	8.440	7.440	7.740	1,131,003	-0.22(-2.76%)
Oct 02, 2025	8.150	8.150	7.540	7.960	983,328	-0.16(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

Historical Prices