Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

3.170 +0.440 (+16.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.580 3.190 2.550 3.170 3,462,739 +0.44(+16.12%)
Apr 01, 2026 2.850 2.850 2.595 2.730 1,515,071 -0.10(-3.53%)
Mar 31, 2026 2.800 2.980 2.760 2.830 1,334,831 +0.10(+3.66%)
Mar 30, 2026 3.010 3.010 2.515 2.730 1,476,693 -0.14(-4.88%)
Mar 27, 2026 3.180 3.180 2.745 2.870 1,997,000 -0.38(-11.69%)
Mar 26, 2026 2.970 3.490 2.970 3.250 3,433,853 +0.20(+6.56%)
Mar 25, 2026 2.880 3.110 2.681 3.050 2,576,725 +0.23(+8.16%)
Mar 24, 2026 2.690 2.990 2.660 2.820 1,391,019 +0.04(+1.44%)
Mar 23, 2026 2.740 3.200 2.550 2.780 3,797,195 +0.13(+4.91%)
Mar 20, 2026 2.760 3.130 2.610 2.650 4,806,414 -0.07(-2.57%)
Mar 19, 2026 2.690 2.840 2.460 2.720 2,294,114 -0.07(-2.51%)
Mar 18, 2026 2.680 2.980 2.540 2.790 2,761,295 +0.10(+3.72%)
Mar 17, 2026 2.880 2.920 2.290 2.690 5,756,052 -0.12(-4.10%)
Mar 16, 2026 2.870 3.260 2.490 2.805 77,314,744 +0.96(+51.62%)
Mar 13, 2026 2.210 2.210 1.835 1.850 948,152 -0.33(-15.14%)
Mar 12, 2026 2.240 2.300 2.130 2.180 1,134,190 -0.08(-3.54%)
Mar 11, 2026 1.940 2.280 1.930 2.260 1,008,943 +0.34(+17.71%)
Mar 10, 2026 2.020 2.130 1.815 1.920 1,108,368 -0.14(-6.80%)
Mar 09, 2026 2.120 2.120 1.780 2.060 1,791,685 -0.03(-1.44%)
Mar 06, 2026 1.870 2.140 1.820 2.090 816,031 +0.24(+12.97%)
Mar 05, 2026 1.950 2.090 1.830 1.850 858,338 +0.02(+0.82%)
Mar 04, 2026 1.730 1.910 1.723 1.835 448,173 +0.10(+5.76%)
Mar 03, 2026 1.620 1.795 1.515 1.735 1,085,042 +0.03(+1.46%)
Mar 02, 2026 1.560 1.750 1.510 1.710 794,560 +0.13(+8.23%)
Feb 27, 2026 1.740 1.740 1.570 1.580 462,942 -0.16(-9.20%)
Feb 26, 2026 1.810 1.810 1.660 1.740 499,601 -0.06(-3.33%)
Feb 25, 2026 1.740 1.860 1.740 1.800 353,270 +0.07(+4.35%)
Feb 24, 2026 1.660 1.790 1.660 1.725 580,207 +0.08(+4.55%)
Feb 23, 2026 1.840 1.850 1.620 1.650 611,879 -0.23(-12.23%)
Feb 20, 2026 1.840 1.915 1.780 1.880 585,490 +0.01(+0.53%)
Feb 19, 2026 1.850 1.900 1.829 1.870 226,002 -0.02(-1.06%)
Feb 18, 2026 1.840 2.040 1.810 1.890 495,845 +0.09(+5.00%)
Feb 17, 2026 1.870 1.870 1.770 1.800 331,720 -0.09(-4.76%)
Feb 13, 2026 1.920 2.040 1.880 1.890 428,463 -0.05(-2.58%)
Feb 12, 2026 2.110 2.120 1.940 1.940 454,300 -0.18(-8.49%)
Feb 11, 2026 2.140 2.160 1.950 2.120 785,519 -0.05(-2.30%)
Feb 10, 2026 2.250 2.340 2.170 2.170 468,666 -0.05(-2.25%)
Feb 09, 2026 2.250 2.329 2.095 2.220 612,959 -0.05(-2.20%)
Feb 06, 2026 1.960 2.360 1.950 2.270 976,271 +0.34(+17.62%)
Feb 05, 2026 2.160 2.170 1.860 1.930 1,236,557 -0.28(-12.67%)
Feb 04, 2026 2.430 2.460 2.115 2.210 1,137,212 -0.25(-10.16%)
Feb 03, 2026 2.570 2.620 2.340 2.460 872,516 -0.12(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.