Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

2.890 -0.100 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	3.080	3.155	2.980	2.990	768,934	-0.12(-3.86%)
Jan 30, 2026	3.200	3.300	3.065	3.110	704,116	-0.11(-3.42%)
Jan 29, 2026	3.290	3.290	3.110	3.220	650,452	-0.07(-2.13%)
Jan 28, 2026	3.480	3.500	3.270	3.290	767,962	-0.11(-3.24%)
Jan 27, 2026	3.250	3.480	3.160	3.400	1,130,030	+0.18(+5.59%)
Jan 26, 2026	3.520	3.550	3.210	3.220	1,331,995	-0.33(-9.30%)
Jan 23, 2026	3.730	3.840	3.520	3.550	695,267	-0.18(-4.83%)
Jan 22, 2026	3.900	3.979	3.730	3.730	903,062	-0.13(-3.37%)
Jan 21, 2026	4.020	4.080	3.590	3.860	1,522,998	-0.10(-2.65%)
Jan 20, 2026	4.000	4.310	3.870	3.965	1,998,249	-0.36(-8.22%)
Jan 16, 2026	3.860	4.320	3.730	4.320	4,448,031	+0.72(+20.00%)
Jan 15, 2026	3.150	3.650	3.110	3.600	2,182,623	+0.47(+15.02%)
Jan 14, 2026	3.100	3.150	3.060	3.130	374,377	-0.01(-0.32%)
Jan 13, 2026	3.200	3.240	3.089	3.140	415,490	-0.06(-1.88%)
Jan 12, 2026	3.140	3.255	3.100	3.200	540,170	+0.10(+3.23%)
Jan 09, 2026	3.270	3.270	3.080	3.100	639,829	-0.16(-4.91%)
Jan 08, 2026	3.070	3.335	3.070	3.260	736,303	+0.19(+6.19%)
Jan 07, 2026	3.200	3.270	3.050	3.070	516,747	-0.05(-1.60%)
Jan 06, 2026	3.330	3.330	3.045	3.120	762,014	-0.16(-4.88%)
Jan 05, 2026	3.150	3.320	3.130	3.280	1,006,834	+0.17(+5.47%)
Jan 02, 2026	2.920	3.170	2.920	3.110	865,421	+0.22(+7.61%)
Dec 31, 2025	2.970	3.040	2.800	2.890	1,160,053	-0.06(-2.03%)
Dec 30, 2025	3.020	3.290	2.930	2.950	2,782,388	+0.19(+6.88%)
Dec 29, 2025	2.770	2.880	2.710	2.760	1,099,755	-0.07(-2.47%)
Dec 26, 2025	2.990	3.000	2.800	2.830	680,834	-0.14(-4.71%)
Dec 24, 2025	2.950	2.985	2.860	2.970	386,864	+0.04(+1.37%)
Dec 23, 2025	2.960	3.010	2.880	2.930	556,119	-0.07(-2.33%)
Dec 22, 2025	3.030	3.120	3.000	3.000	522,218	+0.00(+0.00%)
Dec 19, 2025	2.880	3.075	2.880	3.000	1,024,620	+0.15(+5.26%)
Dec 18, 2025	2.920	2.966	2.790	2.850	771,242	+0.02(+0.71%)
Dec 17, 2025	3.090	3.134	2.820	2.830	616,234	-0.23(-7.52%)
Dec 16, 2025	2.910	3.085	2.900	3.060	678,810	+0.13(+4.44%)
Dec 15, 2025	3.120	3.164	2.900	2.930	856,487	-0.13(-4.25%)
Dec 12, 2025	3.300	3.375	3.060	3.060	635,350	-0.22(-6.71%)
Dec 11, 2025	3.330	3.440	3.260	3.280	699,003	-0.16(-4.65%)
Dec 10, 2025	3.510	3.520	3.400	3.440	524,746	-0.08(-2.27%)
Dec 09, 2025	3.590	3.620	3.490	3.520	537,256	-0.11(-3.03%)
Dec 08, 2025	3.770	3.780	3.470	3.630	606,727	-0.08(-2.16%)
Dec 05, 2025	3.900	3.910	3.700	3.710	455,424	-0.19(-4.87%)
Dec 04, 2025	3.780	3.921	3.740	3.900	628,679	+0.12(+3.17%)
Dec 03, 2025	3.580	3.795	3.510	3.780	494,995	+0.24(+6.78%)
Dec 02, 2025	3.600	3.789	3.535	3.540	643,388	-0.03(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

Historical Prices