Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

5.440 +0.870 (+19.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	4.870	5.480	4.840	5.440	3,378,981	+0.87(+19.04%)
Sep 11, 2025	4.690	4.790	4.460	4.570	821,223	-0.08(-1.72%)
Sep 10, 2025	4.380	4.700	4.350	4.650	732,153	+0.32(+7.39%)
Sep 09, 2025	4.330	4.379	4.170	4.330	645,333	+0.02(+0.46%)
Sep 08, 2025	4.330	4.410	4.240	4.310	508,658	+0.01(+0.23%)
Sep 05, 2025	4.290	4.390	4.270	4.300	416,802	-0.04(-0.92%)
Sep 04, 2025	4.330	4.390	4.250	4.340	471,336	+0.00(+0.00%)
Sep 03, 2025	4.260	4.370	4.230	4.340	523,143	+0.09(+2.12%)
Sep 02, 2025	4.300	4.380	4.170	4.250	673,850	-0.22(-4.92%)
Aug 29, 2025	4.700	4.730	4.440	4.470	684,063	-0.27(-5.70%)
Aug 28, 2025	4.640	4.850	4.640	4.740	510,177	+0.10(+2.16%)
Aug 27, 2025	4.730	4.780	4.635	4.640	407,594	-0.14(-2.93%)
Aug 26, 2025	4.830	4.860	4.690	4.780	406,016	+0.10(+2.14%)
Aug 25, 2025	4.820	4.820	4.640	4.680	441,017	-0.14(-2.90%)
Aug 22, 2025	4.610	4.840	4.580	4.820	421,033	+0.14(+2.99%)
Aug 21, 2025	4.640	4.720	4.555	4.680	415,640	-0.04(-0.85%)
Aug 20, 2025	4.720	4.730	4.470	4.720	766,600	+0.10(+2.16%)
Aug 19, 2025	5.060	5.060	4.580	4.620	780,753	-0.47(-9.23%)
Aug 18, 2025	4.880	5.130	4.822	5.090	769,576	+0.15(+3.04%)
Aug 15, 2025	5.020	5.050	4.880	4.940	372,878	-0.08(-1.59%)
Aug 14, 2025	5.110	5.160	4.840	5.020	665,835	-0.11(-2.14%)
Aug 13, 2025	5.010	5.170	4.950	5.130	675,348	+0.10(+1.99%)
Aug 12, 2025	4.940	5.070	4.890	5.030	480,881	+0.15(+3.07%)
Aug 11, 2025	4.850	5.060	4.810	4.880	625,490	+0.09(+1.88%)
Aug 08, 2025	4.750	4.800	4.640	4.790	631,301	+0.10(+2.13%)
Aug 07, 2025	4.550	4.720	4.500	4.690	669,035	+0.26(+5.87%)
Aug 06, 2025	4.890	4.900	4.420	4.430	1,748,350	-0.66(-12.97%)
Aug 05, 2025	5.150	5.190	4.995	5.090	514,298	-0.07(-1.36%)
Aug 04, 2025	5.050	5.190	4.999	5.160	423,118	+0.20(+4.03%)
Aug 01, 2025	4.990	5.070	4.800	4.960	1,089,740	-0.23(-4.43%)
Jul 31, 2025	5.230	5.340	5.110	5.190	478,396	+0.02(+0.39%)
Jul 30, 2025	5.180	5.290	5.080	5.170	570,322	+0.08(+1.57%)
Jul 29, 2025	5.420	5.440	5.050	5.090	927,077	-0.34(-6.26%)
Jul 28, 2025	5.690	5.710	5.250	5.430	940,930	-0.24(-4.23%)
Jul 25, 2025	5.730	5.730	5.520	5.670	464,451	-0.04(-0.70%)
Jul 24, 2025	5.860	5.940	5.710	5.710	497,036	-0.15(-2.56%)
Jul 23, 2025	5.610	5.880	5.540	5.860	865,268	+0.30(+5.40%)
Jul 22, 2025	5.800	5.800	5.340	5.560	961,327	-0.06(-1.07%)
Jul 21, 2025	5.950	6.300	5.560	5.620	2,081,244	-0.16(-2.77%)
Jul 18, 2025	5.760	6.150	5.690	5.780	2,102,431	+0.09(+1.58%)
Jul 17, 2025	5.480	5.928	5.450	5.690	1,477,661	+0.12(+2.15%)
Jul 16, 2025	5.070	5.650	5.045	5.570	1,718,016	+0.52(+10.30%)
Jul 15, 2025	5.300	5.310	4.900	5.050	1,544,177	-0.17(-3.26%)
Jul 14, 2025	5.190	5.360	5.170	5.220	988,992	+0.03(+0.58%)
Jul 11, 2025	5.610	5.750	5.170	5.190	1,655,211	-0.43(-7.65%)
Jul 10, 2025	5.480	5.660	5.410	5.620	1,157,440	+0.00(+0.00%)
Jul 09, 2025	5.890	5.950	5.490	5.620	1,580,239	-0.21(-3.60%)
Jul 08, 2025	6.130	6.350	5.760	5.830	1,601,437	-0.23(-3.80%)
Jul 07, 2025	5.890	6.260	5.730	6.060	1,602,082	+0.17(+2.89%)
Jul 03, 2025	5.900	6.170	5.700	5.890	961,744	+0.07(+1.20%)
Jul 02, 2025	5.670	5.930	5.576	5.820	1,248,212	+0.28(+5.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

Historical Prices