Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.140	2.270	2.090	2.250	401,577	-0.02(-0.88%)
Apr 01, 2026	2.310	2.340	2.225	2.270	436,781	+0.01(+0.44%)
Mar 31, 2026	2.130	2.275	2.100	2.260	342,475	+0.19(+9.18%)
Mar 30, 2026	2.170	2.180	2.050	2.070	491,367	-0.05(-2.36%)
Mar 27, 2026	2.260	2.274	2.115	2.120	434,669	-0.19(-8.23%)
Mar 26, 2026	2.280	2.450	2.280	2.310	327,231	-0.03(-1.28%)
Mar 25, 2026	2.290	2.360	2.260	2.340	308,432	+0.09(+4.00%)
Mar 24, 2026	2.390	2.430	2.250	2.250	291,059	-0.13(-5.46%)
Mar 23, 2026	2.510	2.590	2.365	2.380	639,321	+0.10(+4.39%)
Mar 20, 2026	2.280	2.285	2.200	2.280	556,649	-0.02(-0.87%)
Mar 19, 2026	2.350	2.360	2.210	2.300	671,618	-0.10(-4.17%)
Mar 18, 2026	2.520	2.540	2.370	2.400	467,419	-0.13(-5.14%)
Mar 17, 2026	2.660	2.700	2.525	2.530	450,040	-0.13(-4.89%)
Mar 16, 2026	2.680	2.730	2.610	2.660	343,686	+0.03(+1.14%)
Mar 13, 2026	2.740	2.780	2.590	2.630	242,144	-0.07(-2.59%)
Mar 12, 2026	2.760	2.790	2.700	2.700	197,775	-0.09(-3.23%)
Mar 11, 2026	2.730	2.810	2.655	2.790	374,913	+0.06(+2.20%)
Mar 10, 2026	2.750	2.860	2.715	2.730	315,203	+0.05(+1.87%)
Mar 09, 2026	2.580	2.730	2.530	2.680	326,646	+0.03(+1.13%)
Mar 06, 2026	2.650	2.800	2.610	2.650	420,464	-0.10(-3.64%)
Mar 05, 2026	2.700	2.770	2.620	2.750	410,453	+0.03(+1.10%)
Mar 04, 2026	2.720	2.845	2.660	2.720	372,616	-0.02(-0.73%)
Mar 03, 2026	2.710	2.800	2.660	2.740	523,977	-0.09(-3.18%)
Mar 02, 2026	2.600	2.890	2.582	2.830	519,709	+0.10(+3.66%)
Feb 27, 2026	2.750	2.760	2.635	2.730	398,561	-0.12(-4.21%)
Feb 26, 2026	2.800	2.870	2.730	2.850	480,345	+0.04(+1.42%)
Feb 25, 2026	2.920	2.970	2.800	2.810	604,557	-0.10(-3.44%)
Feb 24, 2026	2.510	2.970	2.510	2.910	1,185,110	+0.43(+17.34%)
Feb 23, 2026	2.430	2.520	2.385	2.480	469,642	+0.01(+0.40%)
Feb 20, 2026	2.420	2.570	2.420	2.470	378,852	+0.03(+1.23%)
Feb 19, 2026	2.400	2.487	2.370	2.440	565,137	+0.02(+0.83%)
Feb 18, 2026	2.450	2.530	2.360	2.420	486,932	-0.01(-0.41%)
Feb 17, 2026	2.460	2.530	2.410	2.430	563,619	+0.00(+0.00%)
Feb 13, 2026	2.420	2.570	2.385	2.430	404,872	+0.01(+0.41%)
Feb 12, 2026	2.550	2.550	2.380	2.420	398,399	-0.08(-3.20%)
Feb 11, 2026	2.640	2.640	2.400	2.500	633,598	-0.10(-3.85%)
Feb 10, 2026	2.730	2.775	2.570	2.600	541,922	-0.12(-4.41%)
Feb 09, 2026	2.790	2.810	2.620	2.720	639,978	-0.01(-0.37%)
Feb 06, 2026	2.580	2.800	2.565	2.730	595,747	+0.27(+10.98%)
Feb 05, 2026	2.710	2.760	2.430	2.460	791,626	-0.34(-12.14%)
Feb 04, 2026	2.910	2.939	2.700	2.800	646,941	-0.09(-3.11%)
Feb 03, 2026	3.020	3.050	2.690	2.890	1,332,907	-0.10(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

Historical Prices