Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airship AI Holdings, Inc - Warrants (NQ:AISPW)

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9750 0.9750 0.9100 0.9100 12,127 +0.00(+0.00%)
Feb 06, 2026 0.8500 1.010 0.8400 0.9100 37,728 +0.07(+8.32%)
Feb 05, 2026 0.8900 0.9250 0.7197 0.8401 35,527 -0.14(-14.28%)
Feb 04, 2026 1.000 1.025 0.8910 0.9801 32,482 -0.01(-0.73%)
Feb 03, 2026 1.100 1.120 0.8900 0.9873 59,129 -0.09(-8.58%)
Feb 02, 2026 1.170 1.170 1.030 1.080 19,868 -0.01(-0.92%)
Jan 30, 2026 1.270 1.270 1.010 1.090 47,558 -0.00(-0.43%)
Jan 29, 2026 1.325 1.325 1.050 1.095 73,056 -0.13(-10.64%)
Jan 28, 2026 1.300 1.330 1.170 1.225 20,312 -0.05(-3.92%)
Jan 27, 2026 1.300 1.390 1.130 1.275 44,212 +0.07(+6.25%)
Jan 26, 2026 1.560 1.580 1.170 1.200 52,225 -0.19(-13.67%)
Jan 23, 2026 1.540 1.540 1.210 1.390 31,183 -0.04(-2.80%)
Jan 22, 2026 1.570 1.600 1.430 1.430 63,960 -0.10(-6.54%)
Jan 21, 2026 1.600 1.600 1.320 1.530 40,492 +0.00(+0.00%)
Jan 20, 2026 1.600 1.719 1.380 1.530 57,633 -0.12(-7.27%)
Jan 16, 2026 1.250 1.650 1.200 1.650 574,091 +0.40(+32.00%)
Jan 15, 2026 1.040 1.250 1.000 1.250 85,520 +0.24(+23.76%)
Jan 14, 2026 1.060 1.070 0.9605 1.010 19,725 -0.01(-1.46%)
Jan 13, 2026 0.9900 1.110 0.9900 1.025 29,983 -0.01(-0.49%)
Jan 12, 2026 1.020 1.070 0.9900 1.030 31,603 +0.02(+1.98%)
Jan 09, 2026 1.070 1.070 0.9500 1.010 19,170 -0.04(-3.81%)
Jan 08, 2026 1.000 1.060 0.9800 1.050 14,276 +0.05(+5.00%)
Jan 07, 2026 1.050 1.050 0.9084 1.000 25,862 -0.03(-2.91%)
Jan 06, 2026 1.010 1.070 0.9324 1.030 4,451 -0.03(-3.29%)
Jan 05, 2026 0.9697 1.140 0.9697 1.065 14,432 +0.07(+6.61%)
Jan 02, 2026 0.8500 1.080 0.8500 0.9990 16,261 +0.20(+24.87%)
Dec 31, 2025 0.9000 0.9135 0.7500 0.8000 26,463 -0.10(-11.12%)
Dec 30, 2025 0.8999 1.020 0.8800 0.9001 17,670 +0.04(+5.20%)
Dec 29, 2025 0.9000 0.9000 0.6926 0.8556 22,319 +0.01(+0.66%)
Dec 26, 2025 0.8767 0.9101 0.8500 0.8500 14,625 -0.07(-7.31%)
Dec 24, 2025 0.9300 0.9300 0.9100 0.9170 2,794 -0.01(-1.40%)
Dec 23, 2025 0.9700 0.9899 0.8700 0.9300 13,193 -0.05(-5.10%)
Dec 22, 2025 1.070 1.070 0.9472 0.9800 24,855 -0.01(-1.01%)
Dec 19, 2025 0.8454 1.000 0.8454 0.9900 19,361 +0.12(+13.79%)
Dec 18, 2025 0.9309 0.9309 0.8053 0.8700 33,498 +0.03(+3.57%)
Dec 17, 2025 1.030 1.048 0.8400 0.8400 41,289 -0.17(-17.24%)
Dec 16, 2025 1.010 1.140 0.9700 1.015 27,792 +0.06(+6.84%)
Dec 15, 2025 1.020 1.020 0.9090 0.9500 54,389 -0.07(-6.86%)
Dec 12, 2025 1.150 1.170 0.9050 1.020 36,966 -0.14(-12.07%)
Dec 11, 2025 1.150 1.160 1.090 1.160 8,984 -0.05(-4.01%)
Dec 10, 2025 1.208 1.208 1.208 1.208 501 -0.04(-3.32%)
Dec 09, 2025 1.210 1.340 1.200 1.250 36,741 -0.01(-0.79%)
Dec 08, 2025 1.360 1.360 1.170 1.260 22,353 -0.04(-3.08%)
Dec 05, 2025 1.270 1.376 1.270 1.300 10,049 -0.06(-4.76%)
Dec 04, 2025 1.210 1.400 1.210 1.365 100,742 +0.09(+7.48%)
Dec 03, 2025 1.230 1.298 1.230 1.270 7,844 +0.07(+5.76%)
Dec 02, 2025 1.220 1.230 1.201 1.201 4,756 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.