Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AIxCrypto Holdings, Inc. - Common Stock (NQ:AIXC)

1.410 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.450 1.500 1.377 1.410 24,345 -0.01(-0.70%)
Feb 06, 2026 1.370 1.490 1.360 1.420 66,122 +0.05(+3.65%)
Feb 05, 2026 1.620 1.640 1.360 1.370 123,498 -0.25(-15.43%)
Feb 04, 2026 1.800 1.810 1.601 1.620 58,819 -0.21(-11.48%)
Feb 03, 2026 1.740 1.850 1.740 1.830 62,873 +0.11(+6.40%)
Feb 02, 2026 1.760 1.890 1.720 1.720 76,974 -0.05(-2.82%)
Jan 30, 2026 1.880 1.880 1.750 1.770 88,109 -0.13(-6.84%)
Jan 29, 2026 2.040 2.060 1.900 1.900 111,806 -0.18(-8.43%)
Jan 28, 2026 2.180 2.180 2.020 2.075 108,464 -0.09(-4.38%)
Jan 27, 2026 2.180 2.190 2.080 2.170 42,611 +0.03(+1.40%)
Jan 26, 2026 2.150 2.200 2.100 2.140 40,922 +0.00(+0.00%)
Jan 23, 2026 2.140 2.150 2.080 2.140 28,949 +0.00(+0.00%)
Jan 22, 2026 2.310 2.310 2.120 2.140 60,395 +0.02(+0.94%)
Jan 21, 2026 2.310 2.330 2.100 2.120 129,882 -0.21(-9.01%)
Jan 20, 2026 2.330 2.370 2.300 2.330 77,974 +0.01(+0.30%)
Jan 16, 2026 2.360 2.472 2.323 2.323 40,843 -0.04(-1.57%)
Jan 15, 2026 2.540 2.640 2.350 2.360 63,140 -0.15(-5.98%)
Jan 14, 2026 2.500 2.580 2.490 2.510 20,439 +0.04(+1.62%)
Jan 13, 2026 2.680 2.690 2.420 2.470 70,767 -0.22(-8.18%)
Jan 12, 2026 2.520 2.750 2.520 2.690 49,810 +0.13(+5.08%)
Jan 09, 2026 2.530 2.639 2.480 2.560 52,955 +0.00(+0.00%)
Jan 08, 2026 2.570 2.690 2.555 2.560 20,924 -0.13(-4.83%)
Jan 07, 2026 2.790 2.860 2.660 2.690 56,486 -0.06(-2.18%)
Jan 06, 2026 2.630 2.830 2.610 2.750 82,017 +0.10(+3.77%)
Jan 05, 2026 2.510 2.790 2.481 2.650 117,480 +0.25(+10.42%)
Jan 02, 2026 2.400 2.472 2.350 2.400 51,402 +0.06(+2.56%)
Dec 31, 2025 2.300 2.382 2.300 2.340 42,815 +0.07(+3.08%)
Dec 30, 2025 2.340 2.410 2.240 2.270 67,630 -0.10(-4.22%)
Dec 29, 2025 2.430 2.500 2.245 2.370 171,468 -0.15(-5.95%)
Dec 26, 2025 2.600 2.690 2.500 2.520 76,870 -0.18(-6.67%)
Dec 24, 2025 2.705 2.825 2.630 2.700 20,945 -0.01(-0.37%)
Dec 23, 2025 2.670 2.740 2.630 2.710 62,026 -0.06(-2.17%)
Dec 22, 2025 2.750 2.980 2.700 2.770 108,502 +0.03(+1.09%)
Dec 19, 2025 2.760 2.840 2.610 2.740 103,471 +0.08(+3.01%)
Dec 18, 2025 2.900 2.900 2.650 2.660 49,737 -0.19(-6.67%)
Dec 17, 2025 2.660 2.934 2.600 2.850 301,253 +0.18(+6.74%)
Dec 16, 2025 2.350 2.730 2.350 2.670 301,434 +0.30(+12.66%)
Dec 15, 2025 2.520 2.590 2.370 2.370 145,960 -0.14(-5.58%)
Dec 12, 2025 2.500 2.670 2.500 2.510 52,874 -0.02(-0.79%)
Dec 11, 2025 2.510 2.620 2.420 2.530 162,370 -0.01(-0.39%)
Dec 10, 2025 2.450 2.570 2.380 2.540 119,124 +0.01(+0.40%)
Dec 09, 2025 2.270 2.600 2.240 2.530 199,146 +0.26(+11.45%)
Dec 08, 2025 2.500 2.540 2.240 2.270 130,253 -0.23(-9.20%)
Dec 05, 2025 2.520 2.645 2.460 2.500 67,392 -0.13(-4.94%)
Dec 04, 2025 2.420 2.660 2.350 2.630 94,402 +0.09(+3.54%)
Dec 03, 2025 2.450 2.540 2.330 2.540 95,575 +0.13(+5.39%)
Dec 02, 2025 2.360 2.420 2.260 2.410 111,914 +0.06(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.