Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AIxCrypto Holdings, Inc. - Common Stock (NQ:AIXC)

1.280 +0.040 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.230	1.280	1.200	1.280	21,867	+0.04(+3.23%)
Apr 01, 2026	1.250	1.330	1.230	1.240	35,045	-0.01(-0.80%)
Mar 31, 2026	1.150	1.281	1.121	1.250	18,777	+0.10(+8.70%)
Mar 30, 2026	1.180	1.180	1.075	1.150	34,400	+0.00(+0.00%)
Mar 27, 2026	1.180	1.230	1.120	1.150	58,259	-0.03(-2.54%)
Mar 26, 2026	1.250	1.320	1.172	1.180	34,927	-0.10(-7.81%)
Mar 25, 2026	1.350	1.434	1.260	1.280	60,883	-0.04(-3.03%)
Mar 24, 2026	1.310	1.440	1.260	1.320	58,720	-0.04(-2.94%)
Mar 23, 2026	1.250	1.380	1.250	1.360	70,655	+0.10(+7.94%)
Mar 20, 2026	1.250	1.350	1.220	1.260	106,482	+0.02(+1.61%)
Mar 19, 2026	1.370	1.370	1.220	1.240	53,683	-0.16(-11.43%)
Mar 18, 2026	1.360	1.500	1.300	1.400	101,835	+0.00(+0.00%)
Mar 17, 2026	1.140	1.450	1.140	1.400	199,462	+0.25(+21.74%)
Mar 16, 2026	1.130	1.240	1.130	1.150	27,302	+0.01(+0.88%)
Mar 13, 2026	1.090	1.170	1.061	1.140	30,519	+0.08(+7.55%)
Mar 12, 2026	1.100	1.100	1.030	1.060	47,374	-0.04(-3.64%)
Mar 11, 2026	1.110	1.190	1.090	1.100	50,241	-0.09(-7.56%)
Mar 10, 2026	1.220	1.280	1.175	1.190	35,424	-0.02(-1.65%)
Mar 09, 2026	1.120	1.245	1.090	1.210	108,039	+0.11(+10.00%)
Mar 06, 2026	1.040	1.140	1.040	1.100	21,108	+0.02(+1.85%)
Mar 05, 2026	1.120	1.180	1.060	1.080	46,414	-0.04(-4.00%)
Mar 04, 2026	1.100	1.160	1.080	1.125	20,927	+0.07(+7.14%)
Mar 03, 2026	1.090	1.095	1.020	1.050	41,136	-0.09(-7.89%)
Mar 02, 2026	1.120	1.170	1.070	1.140	25,913	+0.00(+0.00%)
Feb 27, 2026	1.140	1.150	1.095	1.140	37,789	-0.04(-3.39%)
Feb 26, 2026	1.150	1.190	1.100	1.180	51,702	+0.03(+2.61%)
Feb 25, 2026	0.9901	1.240	0.9702	1.150	257,258	+0.19(+19.79%)
Feb 24, 2026	1.000	1.010	0.9200	0.9600	63,262	-0.04(-3.57%)
Feb 23, 2026	1.270	1.370	0.9701	0.9955	267,213	-0.24(-19.72%)
Feb 20, 2026	1.240	1.419	1.230	1.240	253,218	+0.00(+0.00%)
Feb 19, 2026	1.250	1.275	1.230	1.240	38,335	+0.00(+0.00%)
Feb 18, 2026	1.220	1.267	1.210	1.240	28,077	+0.01(+0.81%)
Feb 17, 2026	1.300	1.300	1.224	1.230	15,663	-0.07(-5.38%)
Feb 13, 2026	1.250	1.330	1.220	1.300	52,314	+0.09(+7.44%)
Feb 12, 2026	1.300	1.310	1.160	1.210	73,584	-0.08(-6.20%)
Feb 11, 2026	1.370	1.396	1.260	1.290	58,902	-0.08(-5.84%)
Feb 10, 2026	1.430	1.430	1.365	1.370	49,420	-0.04(-2.84%)
Feb 09, 2026	1.450	1.500	1.377	1.410	24,345	-0.01(-0.70%)
Feb 06, 2026	1.370	1.490	1.360	1.420	66,122	+0.05(+3.65%)
Feb 05, 2026	1.620	1.640	1.360	1.370	123,498	-0.25(-15.43%)
Feb 04, 2026	1.800	1.810	1.601	1.620	58,819	-0.21(-11.48%)
Feb 03, 2026	1.740	1.850	1.740	1.830	62,873	+0.11(+6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIxCrypto Holdings, Inc. - Common Stock (NQ:AIXC)

Historical Prices