Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akanda Corp. - Common Shares (NQ:AKAN)

1.160 -0.040 (-3.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.200	1.210	1.150	1.160	20,355	-0.04(-3.60%)
May 08, 2025	1.150	1.210	1.110	1.203	22,103	+0.05(+4.29%)
May 07, 2025	1.200	1.200	1.150	1.154	7,543	-0.05(-3.88%)
May 06, 2025	1.210	1.240	1.200	1.200	20,304	-0.07(-5.48%)
May 05, 2025	1.290	1.290	1.250	1.270	23,003	-0.02(-1.55%)
May 02, 2025	1.260	1.341	1.260	1.290	15,245	+0.03(+2.37%)
May 01, 2025	1.300	1.300	1.240	1.260	20,193	-0.07(-5.26%)
Apr 30, 2025	1.200	1.402	1.160	1.330	241,851	+0.12(+9.92%)
Apr 29, 2025	1.180	1.230	1.110	1.210	56,113	+0.06(+5.22%)
Apr 28, 2025	1.150	1.240	1.150	1.150	12,358	+0.00(+0.00%)
Apr 25, 2025	1.180	1.226	1.080	1.150	36,546	-0.03(-2.54%)
Apr 24, 2025	1.120	1.220	1.120	1.180	72,972	+0.06(+5.36%)
Apr 23, 2025	1.170	1.170	1.075	1.120	26,314	-0.04(-3.45%)
Apr 22, 2025	1.150	1.240	1.100	1.160	45,778	-0.01(-0.85%)
Apr 21, 2025	1.110	1.180	1.100	1.170	32,953	+0.07(+6.36%)
Apr 17, 2025	1.120	1.133	1.100	1.100	25,996	-0.02(-1.79%)
Apr 16, 2025	1.130	1.200	1.100	1.120	76,550	+0.00(+0.00%)
Apr 15, 2025	1.150	1.170	1.090	1.120	8,991	-0.04(-3.44%)
Apr 14, 2025	1.110	1.180	1.100	1.160	47,614	+0.06(+5.45%)
Apr 11, 2025	1.070	1.100	1.055	1.100	15,792	+0.03(+2.80%)
Apr 10, 2025	1.060	1.070	1.000	1.070	25,487	-0.03(-2.73%)
Apr 09, 2025	1.110	1.110	0.9301	1.100	92,513	+0.00(+0.00%)
Apr 08, 2025	1.170	1.170	1.050	1.100	19,139	-0.07(-5.98%)
Apr 07, 2025	1.220	1.220	1.120	1.170	43,738	-0.05(-4.10%)
Apr 04, 2025	1.330	1.330	1.220	1.220	25,338	-0.11(-8.27%)
Apr 03, 2025	1.370	1.370	1.320	1.330	14,090	-0.04(-2.92%)
Apr 02, 2025	1.390	1.400	1.310	1.370	31,058	-0.02(-1.44%)
Apr 01, 2025	1.370	1.390	1.350	1.390	15,960	+0.01(+0.72%)
Mar 31, 2025	1.420	1.420	1.320	1.380	16,296	-0.05(-3.50%)
Mar 28, 2025	1.430	1.440	1.400	1.430	15,299	+0.00(+0.00%)
Mar 27, 2025	1.470	1.510	1.420	1.430	92,689	-0.04(-2.72%)
Mar 26, 2025	1.550	1.550	1.440	1.470	24,162	-0.08(-5.16%)
Mar 25, 2025	1.570	1.570	1.465	1.550	13,458	-0.02(-1.27%)
Mar 24, 2025	1.530	1.570	1.530	1.570	7,334	+0.04(+2.61%)
Mar 21, 2025	1.480	1.550	1.480	1.530	9,416	+0.00(+0.00%)
Mar 20, 2025	1.500	1.550	1.500	1.530	12,547	-0.01(-0.65%)
Mar 19, 2025	1.510	1.550	1.480	1.540	7,477	+0.04(+2.67%)
Mar 18, 2025	1.540	1.540	1.480	1.500	10,674	-0.03(-1.96%)
Mar 17, 2025	1.460	1.550	1.460	1.530	17,673	+0.08(+5.52%)
Mar 14, 2025	1.470	1.480	1.410	1.450	12,621	-0.01(-0.73%)
Mar 13, 2025	1.500	1.530	1.459	1.461	8,290	+0.01(+0.74%)
Mar 12, 2025	1.580	1.580	1.450	1.450	15,892	+0.01(+0.69%)
Mar 11, 2025	1.520	1.540	1.430	1.440	44,847	-0.07(-4.64%)
Mar 10, 2025	1.610	1.610	1.510	1.510	89,597	-0.09(-5.63%)
Mar 07, 2025	1.650	1.650	1.580	1.600	11,651	-0.05(-3.03%)
Mar 06, 2025	1.610	1.700	1.590	1.650	20,085	+0.05(+3.12%)
Mar 05, 2025	1.580	1.650	1.580	1.600	52,353	+0.03(+1.91%)
Mar 04, 2025	1.600	1.650	1.550	1.570	14,140	-0.05(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ:AKAN)

Historical Prices