Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ:AKAN)

0.9300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9869 1.000 0.9300 0.9300 76,824 -0.03(-3.12%)
Feb 06, 2026 0.9300 1.020 0.9100 0.9600 117,301 +0.06(+6.34%)
Feb 05, 2026 1.140 1.149 0.8880 0.9028 382,603 -0.27(-22.84%)
Feb 04, 2026 1.190 1.210 1.090 1.170 207,225 +0.01(+0.86%)
Feb 03, 2026 1.190 1.260 1.140 1.160 163,220 -0.01(-0.85%)
Feb 02, 2026 1.270 1.290 1.140 1.170 222,050 -0.11(-8.59%)
Jan 30, 2026 1.370 1.410 1.260 1.280 386,577 -0.10(-7.25%)
Jan 29, 2026 1.510 1.510 1.345 1.380 257,992 -0.15(-9.80%)
Jan 28, 2026 1.580 1.699 1.420 1.530 417,651 -0.01(-0.65%)
Jan 27, 2026 1.770 1.780 1.370 1.540 637,165 -0.27(-14.92%)
Jan 26, 2026 1.650 2.010 1.460 1.810 1,034,514 +0.31(+20.67%)
Jan 23, 2026 1.410 1.700 1.410 1.500 841,581 +0.15(+11.11%)
Jan 22, 2026 1.360 1.477 1.240 1.350 676,606 -0.09(-6.25%)
Jan 21, 2026 1.590 1.600 1.300 1.440 1,338,231 -0.36(-20.00%)
Jan 20, 2026 1.320 2.250 1.240 1.800 33,489,498 +0.53(+41.73%)
Jan 16, 2026 1.270 1.370 1.220 1.270 338,736 -0.04(-3.05%)
Jan 15, 2026 1.530 1.620 1.190 1.310 890,851 -0.31(-19.14%)
Jan 14, 2026 1.840 1.840 1.615 1.620 442,577 -0.35(-17.77%)
Jan 13, 2026 2.590 2.600 1.860 1.970 1,034,995 -0.66(-25.10%)
Jan 12, 2026 2.750 3.400 2.330 2.630 3,548,628 +0.18(+7.48%)
Jan 09, 2026 2.351 2.549 2.250 2.447 285,067 +0.10(+4.11%)
Jan 08, 2026 2.478 2.730 2.337 2.350 444,285 -0.41(-14.81%)
Jan 07, 2026 2.557 2.845 2.401 2.759 262,029 +0.11(+4.35%)
Jan 06, 2026 2.600 2.675 2.305 2.644 138,126 -0.06(-2.07%)
Jan 05, 2026 2.475 2.900 2.200 2.700 458,967 +0.24(+9.64%)
Jan 02, 2026 2.254 2.500 2.205 2.462 326,877 +0.18(+7.70%)
Dec 31, 2025 2.289 2.340 2.200 2.287 58,221 -0.06(-2.70%)
Dec 30, 2025 2.356 2.408 2.210 2.350 188,758 -0.03(-1.38%)
Dec 29, 2025 2.692 3.175 2.250 2.383 694,769 +0.13(+5.91%)
Dec 26, 2025 2.538 2.538 2.079 2.250 211,347 -0.26(-10.32%)
Dec 24, 2025 2.650 2.712 2.426 2.509 156,316 -0.30(-10.82%)
Dec 23, 2025 2.909 2.930 2.459 2.813 454,558 -0.36(-11.27%)
Dec 22, 2025 3.050 3.225 2.870 3.171 310,842 +0.10(+3.37%)
Dec 19, 2025 3.500 3.631 2.955 3.067 909,989 -0.36(-10.42%)
Dec 18, 2025 4.300 4.870 3.300 3.425 2,454,485 -0.28(-7.45%)
Dec 17, 2025 4.385 5.300 3.615 3.700 4,780,781 -0.02(-0.67%)
Dec 16, 2025 3.350 3.993 3.223 3.725 326,947 +0.09(+2.55%)
Dec 15, 2025 4.242 4.248 3.256 3.632 651,082 -1.07(-22.71%)
Dec 12, 2025 5.650 6.150 4.000 4.700 12,030,358 +0.77(+19.53%)
Dec 11, 2025 4.050 4.037 3.700 3.932 72,989 -0.17(-4.10%)
Dec 10, 2025 4.100 4.150 3.810 4.100 65,984 -0.06(-1.55%)
Dec 09, 2025 4.200 4.335 3.933 4.165 97,186 -0.35(-7.71%)
Dec 08, 2025 4.409 4.787 4.065 4.513 352,148 -0.18(-3.76%)
Dec 05, 2025 6.050 6.700 4.250 4.689 6,186,278 -0.04(-0.88%)
Dec 04, 2025 4.950 5.200 4.700 4.731 2,131,474 -0.32(-6.33%)
Dec 03, 2025 5.050 5.204 4.875 5.050 30,146 +0.00(+0.00%)
Dec 02, 2025 4.950 5.100 4.655 5.050 32,663 +0.17(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.