Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ:AKAN)

0.7090 -0.0090 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.7191 0.7191 0.6615 0.7090 38,289 -0.01(-1.25%)
Apr 06, 2026 0.6900 0.7180 0.6750 0.7180 29,658 +0.03(+4.35%)
Apr 02, 2026 0.6718 0.7141 0.6100 0.6881 89,339 -0.01(-0.99%)
Apr 01, 2026 0.6812 0.7000 0.6505 0.6950 27,307 -0.00(-0.42%)
Mar 31, 2026 0.5951 0.7122 0.5901 0.6979 174,682 +0.10(+16.22%)
Mar 30, 2026 0.5730 0.6060 0.5685 0.6005 81,844 +0.01(+1.01%)
Mar 27, 2026 0.6433 0.6500 0.5471 0.5945 275,411 -0.09(-13.68%)
Mar 26, 2026 0.6827 0.7385 0.5100 0.6887 6,335,377 -0.10(-12.87%)
Mar 25, 2026 0.8000 0.8525 0.7900 0.7904 46,982 -0.01(-1.45%)
Mar 24, 2026 0.8561 0.8750 0.8020 0.8020 16,853 -0.03(-3.96%)
Mar 23, 2026 0.7812 0.8824 0.7812 0.8351 84,476 +0.06(+7.89%)
Mar 20, 2026 0.8300 0.8500 0.7644 0.7740 71,870 -0.03(-3.84%)
Mar 19, 2026 0.8100 0.8566 0.7951 0.8049 143,883 +0.02(+2.54%)
Mar 18, 2026 0.7696 0.8399 0.7650 0.7850 23,203 -0.02(-2.11%)
Mar 17, 2026 0.7957 0.8413 0.7858 0.8019 22,477 +0.02(+2.06%)
Mar 16, 2026 0.8300 0.8800 0.7606 0.7857 49,545 -0.04(-4.30%)
Mar 13, 2026 0.8450 0.9079 0.8210 0.8210 79,675 -0.02(-2.90%)
Mar 12, 2026 0.8778 0.8800 0.8400 0.8455 39,367 -0.03(-3.68%)
Mar 11, 2026 0.8399 0.9241 0.8399 0.8778 50,247 +0.02(+2.67%)
Mar 10, 2026 0.8400 0.8900 0.8400 0.8550 23,821 +0.01(+1.66%)
Mar 09, 2026 0.8700 0.8998 0.8100 0.8410 40,829 -0.04(-4.45%)
Mar 06, 2026 0.8683 0.9376 0.8650 0.8802 112,291 +0.01(+1.37%)
Mar 05, 2026 0.9400 0.9900 0.8635 0.8683 116,253 -0.05(-5.64%)
Mar 04, 2026 0.9301 0.9888 0.8806 0.9202 76,854 -0.00(-0.02%)
Mar 03, 2026 0.9800 0.9899 0.8838 0.9204 111,000 -0.06(-6.48%)
Mar 02, 2026 1.030 1.030 0.9402 0.9842 76,217 -0.06(-5.37%)
Feb 27, 2026 0.9400 1.110 0.9029 1.040 295,709 +0.12(+13.06%)
Feb 26, 2026 0.9000 0.9494 0.8950 0.9199 57,541 +0.02(+1.79%)
Feb 25, 2026 0.9286 0.9600 0.8901 0.9037 57,478 -0.02(-1.75%)
Feb 24, 2026 0.8700 0.9217 0.8340 0.9198 118,902 +0.09(+10.69%)
Feb 23, 2026 0.9000 0.9135 0.8111 0.8310 81,289 -0.10(-10.65%)
Feb 20, 2026 0.9600 0.9841 0.8966 0.9300 24,332 -0.03(-3.18%)
Feb 19, 2026 0.8970 0.9605 0.8800 0.9605 104,192 +0.03(+3.41%)
Feb 18, 2026 0.8800 0.9940 0.8767 0.9288 35,430 -0.01(-1.09%)
Feb 17, 2026 0.8800 0.9966 0.8700 0.9390 63,622 +0.04(+4.75%)
Feb 13, 2026 0.8620 0.9500 0.8532 0.8964 55,267 +0.01(+0.72%)
Feb 12, 2026 0.9685 0.9685 0.8380 0.8900 71,260 -0.06(-6.32%)
Feb 11, 2026 1.020 1.040 0.9000 0.9500 80,800 -0.03(-3.47%)
Feb 10, 2026 0.9450 1.070 0.9400 0.9842 123,247 +0.05(+5.83%)
Feb 09, 2026 0.9869 1.000 0.9300 0.9300 76,824 -0.03(-3.12%)
Feb 06, 2026 0.9300 1.020 0.9100 0.9600 117,301 +0.06(+6.34%)
Feb 05, 2026 1.140 1.149 0.8880 0.9028 382,603 -0.27(-22.84%)
Feb 04, 2026 1.190 1.210 1.090 1.170 207,225 +0.01(+0.86%)
Feb 03, 2026 1.190 1.260 1.140 1.160 163,220 -0.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.