Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akanda Corp. - Common Shares (NQ:AKAN)

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.340	1.410	1.320	1.370	23,562	+0.07(+5.38%)
Jul 02, 2025	1.330	1.390	1.280	1.300	32,578	-0.03(-2.26%)
Jul 01, 2025	1.370	1.385	1.310	1.330	31,564	-0.07(-5.00%)
Jun 30, 2025	1.450	1.490	1.280	1.400	125,288	-0.05(-3.45%)
Jun 27, 2025	1.480	1.480	1.410	1.450	61,699	+0.00(+0.00%)
Jun 26, 2025	1.420	1.450	1.380	1.450	94,444	+0.02(+1.68%)
Jun 25, 2025	1.230	1.440	1.222	1.426	458,851	+0.22(+18.38%)
Jun 24, 2025	1.250	1.250	1.205	1.205	12,948	-0.03(-2.46%)
Jun 23, 2025	1.270	1.280	1.231	1.235	16,524	-0.04(-3.52%)
Jun 20, 2025	1.310	1.310	1.280	1.280	15,422	-0.02(-1.54%)
Jun 18, 2025	1.300	1.330	1.260	1.300	20,171	-0.01(-0.76%)
Jun 17, 2025	1.280	1.320	1.280	1.310	9,464	+0.03(+2.34%)
Jun 16, 2025	1.250	1.405	1.250	1.280	144,129	+0.01(+0.79%)
Jun 13, 2025	1.300	1.330	1.260	1.270	23,708	-0.07(-5.51%)
Jun 12, 2025	1.380	1.390	1.310	1.344	36,465	-0.02(-1.18%)
Jun 11, 2025	1.400	1.463	1.299	1.360	21,558	-0.06(-4.23%)
Jun 10, 2025	1.470	1.470	1.410	1.420	15,859	-0.05(-3.07%)
Jun 09, 2025	1.330	1.480	1.315	1.465	63,605	+0.10(+7.72%)
Jun 06, 2025	1.280	1.365	1.280	1.360	23,691	+0.09(+7.09%)
Jun 05, 2025	1.470	1.470	1.270	1.270	55,283	-0.17(-11.81%)
Jun 04, 2025	1.230	1.463	1.230	1.440	98,790	+0.18(+14.65%)
Jun 03, 2025	1.220	1.256	1.164	1.256	25,182	+0.08(+6.44%)
Jun 02, 2025	1.200	1.200	1.160	1.180	14,016	-0.01(-0.85%)
May 30, 2025	1.220	1.240	1.190	1.190	7,321	-0.04(-3.24%)
May 29, 2025	1.290	1.290	1.220	1.230	7,371	-0.02(-1.60%)
May 28, 2025	1.210	1.250	1.195	1.250	4,343	+0.04(+3.31%)
May 27, 2025	1.300	1.300	1.210	1.210	5,013	-0.05(-3.97%)
May 23, 2025	1.210	1.265	1.185	1.260	8,513	+0.05(+4.13%)
May 22, 2025	1.260	1.290	1.200	1.210	17,960	-0.04(-3.20%)
May 21, 2025	1.240	1.251	1.240	1.250	8,966	+0.02(+1.63%)
May 20, 2025	1.234	1.270	1.213	1.230	18,324	+0.00(+0.41%)
May 19, 2025	1.170	1.250	1.157	1.225	16,351	+0.03(+2.08%)
May 16, 2025	1.170	1.233	1.170	1.200	13,840	+0.03(+2.56%)
May 15, 2025	1.150	1.175	1.150	1.170	13,782	+0.01(+0.86%)
May 14, 2025	1.220	1.220	1.160	1.160	8,937	-0.06(-4.92%)
May 13, 2025	1.250	1.250	1.200	1.220	26,545	+0.02(+1.68%)
May 12, 2025	1.170	1.210	1.160	1.200	20,627	+0.04(+3.43%)
May 09, 2025	1.200	1.210	1.150	1.160	20,355	-0.04(-3.60%)
May 08, 2025	1.150	1.210	1.110	1.203	22,103	+0.05(+4.29%)
May 07, 2025	1.200	1.200	1.150	1.154	7,543	-0.05(-3.88%)
May 06, 2025	1.210	1.240	1.200	1.200	20,304	-0.07(-5.48%)
May 05, 2025	1.290	1.290	1.250	1.270	23,003	-0.02(-1.55%)
May 02, 2025	1.260	1.341	1.260	1.290	15,245	+0.03(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ:AKAN)

Historical Prices