Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 3.990 4.117 3.250 3.540 318,750 -0.93(-20.81%)
Apr 02, 2026 4.800 4.800 4.155 4.470 6,162 -0.18(-3.87%)
Apr 01, 2026 5.150 5.500 4.450 4.650 45,128 -0.50(-9.71%)
Mar 31, 2026 4.990 5.450 4.564 5.150 27,583 +5.03(+4156.20%)
Mar 30, 2026 0.1300 0.1481 0.1201 0.1210 399,719 -0.01(-4.20%)
Mar 27, 2026 0.1350 0.1649 0.1263 0.1263 385,826 -0.01(-7.40%)
Mar 26, 2026 0.1367 0.1475 0.1315 0.1364 291,713 -0.00(-0.15%)
Mar 25, 2026 0.1459 0.1459 0.1348 0.1366 246,880 -0.00(-0.65%)
Mar 24, 2026 0.1360 0.1469 0.1313 0.1375 284,869 -0.01(-5.17%)
Mar 23, 2026 0.1420 0.1456 0.1300 0.1450 333,436 +0.01(+11.45%)
Mar 20, 2026 0.1380 0.1500 0.1300 0.1301 345,857 -0.02(-10.65%)
Mar 19, 2026 0.1597 0.1676 0.1300 0.1456 1,181,541 -0.02(-10.46%)
Mar 18, 2026 0.1988 0.1988 0.1600 0.1626 962,046 -0.05(-24.72%)
Mar 17, 2026 0.2140 0.2377 0.2078 0.2160 928,116 +0.01(+4.35%)
Mar 16, 2026 0.2277 0.2325 0.2012 0.2070 565,336 -0.02(-9.69%)
Mar 13, 2026 0.2580 0.2792 0.2210 0.2292 929,871 -0.03(-10.71%)
Mar 12, 2026 0.2700 0.2700 0.2525 0.2567 50,597 -0.00(-1.65%)
Mar 11, 2026 0.2630 0.2811 0.2525 0.2610 176,716 +0.00(+1.56%)
Mar 10, 2026 0.2600 0.2773 0.2500 0.2570 767,674 +0.01(+2.31%)
Mar 09, 2026 0.2530 0.2570 0.2490 0.2512 76,101 +0.00(+0.00%)
Mar 06, 2026 0.2449 0.2580 0.2401 0.2512 153,594 +0.00(+1.87%)
Mar 05, 2026 0.2456 0.2648 0.2443 0.2466 210,296 -0.00(-1.36%)
Mar 04, 2026 0.2540 0.2601 0.2381 0.2500 441,195 +0.02(+8.70%)
Mar 03, 2026 0.2495 0.2495 0.2280 0.2300 233,714 -0.01(-2.38%)
Mar 02, 2026 0.2273 0.2500 0.2273 0.2356 212,921 -0.00(-0.25%)
Feb 27, 2026 0.2690 0.2690 0.2326 0.2362 531,310 -0.02(-8.87%)
Feb 26, 2026 0.2640 0.2727 0.2582 0.2592 273,338 -0.00(-0.65%)
Feb 25, 2026 0.2640 0.2682 0.2380 0.2609 200,621 +0.01(+2.31%)
Feb 24, 2026 0.2310 0.2750 0.2310 0.2550 548,042 +0.01(+4.94%)
Feb 23, 2026 0.2496 0.2500 0.2370 0.2430 131,358 +0.01(+2.70%)
Feb 20, 2026 0.2400 0.2500 0.2360 0.2366 215,507 +0.00(+0.25%)
Feb 19, 2026 0.2400 0.2635 0.2340 0.2360 82,984 -0.00(-1.67%)
Feb 18, 2026 0.2470 0.2650 0.2400 0.2400 83,508 -0.00(-1.64%)
Feb 17, 2026 0.2470 0.2601 0.2320 0.2440 233,801 +0.01(+4.72%)
Feb 13, 2026 0.2580 0.2588 0.2330 0.2330 135,485 -0.00(-2.10%)
Feb 12, 2026 0.2401 0.2566 0.2341 0.2380 148,331 -0.01(-3.09%)
Feb 11, 2026 0.2490 0.2665 0.2283 0.2456 229,566 +0.00(+1.45%)
Feb 10, 2026 0.2550 0.2570 0.2421 0.2421 171,393 -0.01(-2.34%)
Feb 09, 2026 0.2460 0.2600 0.2262 0.2479 129,596 +0.01(+5.49%)
Feb 06, 2026 0.2250 0.2479 0.2210 0.2350 167,111 +0.01(+4.44%)
Feb 05, 2026 0.2220 0.2490 0.2220 0.2250 272,148 -0.01(-2.22%)
Feb 04, 2026 0.2285 0.2385 0.2214 0.2301 229,402 -0.00(-1.33%)
Feb 03, 2026 0.2430 0.2500 0.2213 0.2332 85,164 -0.00(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.