Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

0.3390 -0.0010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3500	0.3500	0.3269	0.3390	135,292	-0.00(-0.29%)
Dec 04, 2025	0.3200	0.3639	0.3200	0.3400	507,983	+0.00(+0.00%)
Dec 03, 2025	0.3500	0.3500	0.2918	0.3400	781,423	-0.01(-1.56%)
Dec 02, 2025	0.4512	0.5999	0.3166	0.3454	16,365,453	-0.06(-14.10%)
Dec 01, 2025	0.4785	0.4785	0.3983	0.4021	233,502	-0.08(-17.33%)
Nov 28, 2025	0.4620	0.4958	0.4499	0.4864	59,746	+0.04(+9.06%)
Nov 26, 2025	0.4785	0.4919	0.4372	0.4460	114,939	+0.00(+0.00%)
Nov 25, 2025	0.4600	0.4645	0.4270	0.4460	75,518	+0.00(+0.88%)
Nov 24, 2025	0.4500	0.4721	0.4164	0.4421	164,051	-0.01(-1.76%)
Nov 21, 2025	0.4730	0.4743	0.4440	0.4500	85,440	-0.01(-2.66%)
Nov 20, 2025	0.4900	0.5499	0.4500	0.4623	85,832	-0.04(-7.30%)
Nov 19, 2025	0.5420	0.5436	0.4852	0.4987	94,162	-0.03(-6.01%)
Nov 18, 2025	0.4900	0.5368	0.4642	0.5306	213,395	+0.06(+12.04%)
Nov 17, 2025	0.5080	0.5285	0.4654	0.4736	243,602	-0.06(-10.44%)
Nov 14, 2025	0.5600	0.5600	0.5000	0.5288	206,251	+0.01(+1.67%)
Nov 13, 2025	0.5630	0.5730	0.5100	0.5201	157,982	-0.02(-4.20%)
Nov 12, 2025	0.5800	0.6000	0.5415	0.5429	145,222	-0.05(-8.22%)
Nov 11, 2025	0.6010	0.6527	0.5800	0.5915	193,666	-0.04(-5.81%)
Nov 10, 2025	0.6410	0.6410	0.5880	0.6280	424,944	-0.01(-1.64%)
Nov 07, 2025	0.6260	0.6493	0.6100	0.6385	122,897	+0.02(+3.72%)
Nov 06, 2025	0.6500	0.6847	0.6000	0.6156	240,354	-0.07(-10.20%)
Nov 05, 2025	0.7000	0.7500	0.6350	0.6855	895,755	-0.13(-16.40%)
Nov 04, 2025	0.7800	0.8400	0.7200	0.8200	5,308,519	+0.09(+13.10%)
Nov 03, 2025	0.7609	0.7700	0.7141	0.7250	47,043	-0.03(-3.33%)
Oct 31, 2025	0.7310	0.7601	0.7000	0.7500	140,394	+0.02(+2.70%)
Oct 30, 2025	0.7595	0.7595	0.7299	0.7303	200,034	-0.02(-2.69%)
Oct 29, 2025	0.7870	0.8000	0.7411	0.7505	83,215	-0.02(-2.70%)
Oct 28, 2025	0.7874	0.8300	0.7500	0.7713	158,473	-0.02(-2.90%)
Oct 27, 2025	0.7500	0.8000	0.7400	0.7943	206,866	+0.05(+7.34%)
Oct 24, 2025	0.7400	0.7700	0.7300	0.7400	82,483	+0.00(+0.14%)
Oct 23, 2025	0.7299	0.7518	0.7200	0.7390	45,839	-0.00(-0.09%)
Oct 22, 2025	0.7650	0.7896	0.7200	0.7397	95,767	-0.01(-1.71%)
Oct 21, 2025	0.7700	0.7791	0.7430	0.7526	91,442	-0.02(-2.26%)
Oct 20, 2025	0.8000	0.8240	0.7610	0.7700	53,994	-0.03(-3.74%)
Oct 17, 2025	0.8150	0.8200	0.7624	0.7999	115,160	+0.03(+3.88%)
Oct 16, 2025	0.8198	0.8399	0.7610	0.7700	123,582	-0.05(-6.09%)
Oct 15, 2025	0.9187	0.9187	0.8000	0.8199	511,024	-0.16(-16.34%)
Oct 14, 2025	0.9400	0.9910	0.9340	0.9800	38,950	+0.04(+4.05%)
Oct 13, 2025	0.9335	0.9785	0.9316	0.9419	46,437	+0.01(+1.28%)
Oct 10, 2025	0.9500	0.9999	0.9100	0.9300	161,369	-0.09(-8.82%)
Oct 09, 2025	1.030	1.070	1.000	1.020	53,721	+0.00(+0.00%)
Oct 08, 2025	1.100	1.100	0.9900	1.020	69,354	-0.03(-2.86%)
Oct 07, 2025	1.060	1.105	1.010	1.050	127,103	+0.03(+2.44%)
Oct 06, 2025	0.9300	1.065	0.9003	1.025	116,134	+0.11(+11.90%)
Oct 03, 2025	0.9400	0.9681	0.9082	0.9160	61,231	-0.02(-1.90%)
Oct 02, 2025	0.9800	0.9800	0.9304	0.9337	37,323	-0.05(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

Historical Prices