Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

0.2479 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2460	0.2600	0.2262	0.2479	129,596	+0.01(+5.49%)
Feb 06, 2026	0.2250	0.2479	0.2210	0.2350	167,111	+0.01(+4.44%)
Feb 05, 2026	0.2220	0.2490	0.2220	0.2250	272,148	-0.01(-2.22%)
Feb 04, 2026	0.2285	0.2385	0.2214	0.2301	229,402	-0.00(-1.33%)
Feb 03, 2026	0.2430	0.2500	0.2213	0.2332	85,164	-0.00(-1.60%)
Feb 02, 2026	0.2450	0.2457	0.2346	0.2370	175,009	+0.00(+1.02%)
Jan 30, 2026	0.2332	0.2438	0.2332	0.2346	104,424	+0.00(+1.34%)
Jan 29, 2026	0.2500	0.2635	0.2250	0.2315	604,406	-0.02(-8.86%)
Jan 28, 2026	0.2744	0.2811	0.2540	0.2540	427,291	-0.02(-7.47%)
Jan 27, 2026	0.2697	0.2810	0.2620	0.2745	485,430	+0.00(+0.84%)
Jan 26, 2026	0.2780	0.2811	0.2551	0.2722	1,127,172	-0.00(-0.51%)
Jan 23, 2026	0.2790	0.2800	0.2531	0.2736	406,169	+0.01(+1.94%)
Jan 22, 2026	0.2520	0.2841	0.2520	0.2684	500,904	+0.01(+2.87%)
Jan 21, 2026	0.2700	0.2677	0.2500	0.2609	247,985	-0.00(-1.14%)
Jan 20, 2026	0.2684	0.2774	0.2600	0.2639	88,382	-0.02(-5.95%)
Jan 16, 2026	0.2800	0.2898	0.2675	0.2806	313,805	+0.01(+4.98%)
Jan 15, 2026	0.2690	0.2800	0.2601	0.2673	308,839	-0.00(-0.07%)
Jan 14, 2026	0.2801	0.2850	0.2669	0.2675	238,625	-0.01(-4.16%)
Jan 13, 2026	0.2840	0.2875	0.2750	0.2791	217,355	+0.00(+1.49%)
Jan 12, 2026	0.2900	0.2900	0.2750	0.2750	350,956	-0.01(-2.38%)
Jan 09, 2026	0.2900	0.2979	0.2800	0.2817	453,898	-0.00(-0.25%)
Jan 08, 2026	0.2750	0.3040	0.2750	0.2824	511,353	-0.01(-1.74%)
Jan 07, 2026	0.3100	0.3100	0.2851	0.2874	346,025	-0.00(-0.90%)
Jan 06, 2026	0.2891	0.2950	0.2701	0.2900	432,062	-0.00(-1.43%)
Jan 05, 2026	0.3150	0.3150	0.2890	0.2942	406,072	+0.00(+1.45%)
Jan 02, 2026	0.2890	0.3134	0.2733	0.2900	429,194	+0.00(+0.35%)
Dec 31, 2025	0.2540	0.2900	0.2509	0.2890	836,683	+0.02(+8.04%)
Dec 30, 2025	0.2517	0.2760	0.2500	0.2675	962,459	+0.01(+2.29%)
Dec 29, 2025	0.2660	0.2751	0.2598	0.2615	734,196	-0.00(-1.58%)
Dec 26, 2025	0.2650	0.2843	0.2553	0.2657	1,076,125	-0.00(-0.56%)
Dec 24, 2025	0.2508	0.2719	0.2500	0.2672	1,514,561	+0.02(+8.93%)
Dec 23, 2025	0.2646	0.2796	0.2379	0.2453	1,246,605	-0.02(-7.08%)
Dec 22, 2025	0.2710	0.2932	0.2600	0.2640	1,589,387	+0.00(+1.50%)
Dec 19, 2025	0.2411	0.2650	0.2356	0.2601	1,829,923	+0.02(+6.16%)
Dec 18, 2025	0.2438	0.2576	0.2178	0.2450	13,196,396	-0.01(-2.20%)
Dec 17, 2025	0.2499	0.2660	0.2419	0.2505	1,884,185	-0.00(-1.22%)
Dec 16, 2025	0.3000	0.3400	0.2242	0.2536	3,398,286	-0.16(-38.30%)
Dec 15, 2025	0.3850	0.4145	0.3850	0.4110	87,150	+0.02(+5.55%)
Dec 12, 2025	0.4009	0.4700	0.3661	0.3894	500,839	-0.02(-5.02%)
Dec 11, 2025	0.3930	0.4250	0.3506	0.4100	362,511	+0.03(+7.87%)
Dec 10, 2025	0.3399	0.4095	0.3320	0.3801	813,678	+0.03(+8.29%)
Dec 09, 2025	0.3395	0.3600	0.2649	0.3510	6,033,939	+0.01(+3.24%)
Dec 08, 2025	0.3400	0.3550	0.3350	0.3400	162,236	+0.00(+0.29%)
Dec 05, 2025	0.3500	0.3500	0.3269	0.3390	135,292	-0.00(-0.29%)
Dec 04, 2025	0.3200	0.3639	0.3200	0.3400	507,983	+0.00(+0.00%)
Dec 03, 2025	0.3500	0.3500	0.2918	0.3400	781,423	-0.01(-1.56%)
Dec 02, 2025	0.4512	0.5999	0.3166	0.3454	16,365,453	-0.06(-14.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

Historical Prices