Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

7.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.350 7.360 6.982 7.240 31,614 -0.04(-0.55%)
Feb 06, 2026 6.500 7.310 6.500 7.280 31,998 +0.87(+13.57%)
Feb 05, 2026 7.010 7.070 6.280 6.410 105,031 -0.60(-8.56%)
Feb 04, 2026 7.330 7.330 6.680 7.010 65,297 -0.28(-3.84%)
Feb 03, 2026 7.590 7.590 6.900 7.290 74,065 -0.12(-1.62%)
Feb 02, 2026 7.490 7.680 7.386 7.410 23,415 -0.07(-0.94%)
Jan 30, 2026 7.640 7.740 7.360 7.480 36,489 -0.13(-1.71%)
Jan 29, 2026 7.950 7.950 7.480 7.610 49,345 -0.27(-3.43%)
Jan 28, 2026 7.850 7.960 7.710 7.880 32,110 +0.19(+2.47%)
Jan 27, 2026 7.770 7.800 7.540 7.690 34,094 -0.08(-1.03%)
Jan 26, 2026 8.260 8.310 7.340 7.770 193,362 -0.36(-4.43%)
Jan 23, 2026 8.360 8.530 8.120 8.130 43,285 -0.38(-4.47%)
Jan 22, 2026 8.540 8.620 8.325 8.510 21,285 +0.19(+2.28%)
Jan 21, 2026 8.610 8.640 8.100 8.320 74,830 -0.32(-3.70%)
Jan 20, 2026 8.730 8.940 8.510 8.640 58,035 -0.41(-4.53%)
Jan 16, 2026 9.250 9.386 8.742 9.050 46,770 -0.31(-3.31%)
Jan 15, 2026 9.590 9.630 9.270 9.360 32,279 -0.27(-2.80%)
Jan 14, 2026 9.830 9.850 9.540 9.630 59,409 -0.27(-2.73%)
Jan 13, 2026 9.900 10.19 9.700 9.900 53,333 +0.05(+0.51%)
Jan 12, 2026 9.820 10.18 9.720 9.850 43,561 +0.19(+1.97%)
Jan 09, 2026 9.650 9.880 9.420 9.660 38,141 +0.27(+2.88%)
Jan 08, 2026 9.510 9.726 9.200 9.390 29,456 -0.12(-1.26%)
Jan 07, 2026 10.00 10.05 9.470 9.510 54,768 -0.47(-4.71%)
Jan 06, 2026 9.700 10.29 9.700 9.980 140,114 +0.74(+8.01%)
Jan 05, 2026 9.070 9.390 8.850 9.240 63,032 +0.40(+4.52%)
Jan 02, 2026 8.650 8.945 8.060 8.840 43,552 +0.26(+3.03%)
Dec 31, 2025 8.900 9.000 8.420 8.580 78,888 -0.10(-1.15%)
Dec 30, 2025 7.940 9.370 7.940 8.680 232,233 +0.87(+11.14%)
Dec 29, 2025 7.820 7.990 7.500 7.810 142,005 -0.04(-0.51%)
Dec 26, 2025 7.860 7.900 7.680 7.850 39,792 +0.05(+0.64%)
Dec 24, 2025 7.640 7.934 7.640 7.800 43,989 +0.07(+0.91%)
Dec 23, 2025 7.500 7.730 7.457 7.730 82,727 +0.17(+2.25%)
Dec 22, 2025 7.650 7.730 7.500 7.560 96,553 -0.26(-3.32%)
Dec 19, 2025 7.940 7.960 7.770 7.820 42,120 -0.12(-1.51%)
Dec 18, 2025 7.880 8.020 7.670 7.940 87,987 +0.17(+2.19%)
Dec 17, 2025 7.790 8.300 7.508 7.770 142,599 +0.16(+2.10%)
Dec 16, 2025 7.260 7.825 7.200 7.610 154,434 +0.35(+4.82%)
Dec 15, 2025 7.600 7.610 7.240 7.260 42,600 -0.35(-4.60%)
Dec 12, 2025 7.720 7.960 7.600 7.610 51,257 -0.18(-2.31%)
Dec 11, 2025 7.740 7.960 7.622 7.790 59,459 +0.07(+0.91%)
Dec 10, 2025 7.810 7.940 7.710 7.720 60,558 -0.27(-3.38%)
Dec 09, 2025 7.890 8.100 7.880 7.990 66,680 +0.03(+0.38%)
Dec 08, 2025 8.080 8.160 7.720 7.960 81,922 -0.20(-2.45%)
Dec 05, 2025 8.175 8.542 8.120 8.160 42,913 -0.13(-1.57%)
Dec 04, 2025 8.580 8.580 7.772 8.290 183,841 -0.55(-6.22%)
Dec 03, 2025 8.920 8.920 8.543 8.840 56,399 +0.18(+2.08%)
Dec 02, 2025 9.040 9.120 8.620 8.660 71,913 -0.31(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.