Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

2.030 -0.110 (-5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.140	2.201	2.020	2.030	94,605	-0.12(-5.36%)
Aug 18, 2025	2.250	2.250	2.120	2.145	52,933	-0.13(-5.92%)
Aug 15, 2025	2.250	2.300	2.220	2.280	37,842	+0.09(+4.11%)
Aug 14, 2025	2.170	2.236	2.170	2.190	36,455	-0.06(-2.67%)
Aug 13, 2025	2.230	2.270	2.180	2.250	74,014	+0.10(+4.65%)
Aug 12, 2025	2.200	2.250	2.060	2.150	123,935	-0.08(-3.59%)
Aug 11, 2025	2.220	2.300	2.190	2.230	69,591	+0.01(+0.45%)
Aug 08, 2025	2.290	2.363	2.150	2.220	76,812	-0.14(-5.93%)
Aug 07, 2025	2.640	2.640	2.290	2.360	143,275	-0.20(-7.81%)
Aug 06, 2025	2.420	2.640	2.340	2.560	182,229	+0.15(+6.22%)
Aug 05, 2025	2.280	2.460	2.224	2.410	156,879	+0.15(+6.64%)
Aug 04, 2025	2.190	2.290	2.020	2.260	216,133	+0.10(+4.63%)
Aug 01, 2025	1.940	2.240	1.870	2.160	271,004	+0.22(+11.34%)
Jul 31, 2025	2.040	2.050	1.900	1.940	169,829	-0.14(-6.73%)
Jul 30, 2025	2.150	2.200	2.050	2.080	354,743	-0.19(-8.37%)
Jul 29, 2025	2.500	2.515	2.220	2.270	689,811	-0.70(-23.57%)
Jul 28, 2025	2.480	4.740	2.480	2.970	25,626,494	+0.70(+30.84%)
Jul 25, 2025	2.250	2.280	2.200	2.270	75,040	+0.02(+0.89%)
Jul 24, 2025	2.390	2.390	2.230	2.250	98,016	-0.13(-5.46%)
Jul 23, 2025	2.490	2.490	2.357	2.380	53,517	-0.04(-1.65%)
Jul 22, 2025	2.310	2.520	2.310	2.420	84,006	+0.10(+4.31%)
Jul 21, 2025	2.220	2.350	2.190	2.320	91,978	+0.16(+7.41%)
Jul 18, 2025	2.300	2.370	2.160	2.160	145,128	-0.19(-8.09%)
Jul 17, 2025	2.370	2.480	2.150	2.350	314,740	-0.07(-2.89%)
Jul 16, 2025	2.460	2.540	2.350	2.420	254,656	-0.18(-6.92%)
Jul 15, 2025	2.700	2.700	2.330	2.600	513,912	-0.11(-4.06%)
Jul 14, 2025	2.910	3.150	2.560	2.710	10,784,853	+0.16(+6.27%)
Jul 11, 2025	2.590	2.730	2.540	2.550	147,283	-0.04(-1.54%)
Jul 10, 2025	2.630	2.670	2.560	2.590	24,914	-0.09(-3.36%)
Jul 09, 2025	2.660	2.740	2.589	2.680	24,564	+0.07(+2.68%)
Jul 08, 2025	2.540	2.680	2.520	2.610	69,417	+0.06(+2.35%)
Jul 07, 2025	2.650	2.740	2.521	2.550	81,905	-0.13(-4.85%)
Jul 03, 2025	2.770	2.813	2.680	2.680	20,538	-0.11(-3.94%)
Jul 02, 2025	2.780	2.830	2.733	2.790	38,547	-0.03(-1.06%)
Jul 01, 2025	2.780	2.880	2.600	2.820	52,132	+0.04(+1.44%)
Jun 30, 2025	2.790	3.000	2.660	2.780	151,691	+0.00(+0.00%)
Jun 27, 2025	3.260	3.305	2.724	2.780	213,281	-0.68(-19.65%)
Jun 26, 2025	3.690	3.880	3.200	3.460	1,193,388	+0.03(+0.87%)
Jun 25, 2025	2.870	3.430	2.851	3.430	91,349	+0.55(+19.18%)
Jun 24, 2025	2.950	2.950	2.780	2.878	11,940	+0.11(+3.90%)
Jun 23, 2025	2.770	2.860	2.770	2.770	15,097	+0.12(+4.53%)
Jun 20, 2025	3.030	3.030	2.650	2.650	38,103	-0.28(-9.56%)
Jun 18, 2025	2.930	3.080	2.930	2.930	4,354	-0.10(-3.30%)
Jun 17, 2025	2.900	3.090	2.900	3.030	4,622	+0.03(+1.00%)
Jun 16, 2025	3.060	3.150	3.000	3.000	14,566	-0.15(-4.76%)
Jun 13, 2025	3.000	3.150	2.950	3.150	12,902	+0.13(+4.30%)
Jun 12, 2025	3.200	3.200	2.950	3.020	21,104	-0.09(-2.89%)
Jun 11, 2025	3.250	3.280	3.100	3.110	7,175	-0.03(-0.96%)
Jun 10, 2025	3.350	3.350	2.830	3.140	41,164	-0.12(-3.68%)
Jun 09, 2025	3.400	3.420	3.250	3.260	13,252	-0.15(-4.40%)
Jun 06, 2025	3.490	3.515	3.410	3.410	4,923	-0.00(-0.15%)
Jun 05, 2025	3.510	3.620	3.415	3.415	6,614	-0.08(-2.43%)
Jun 04, 2025	3.510	3.690	3.500	3.500	16,495	+0.00(+0.00%)
Jun 03, 2025	3.600	3.690	3.500	3.500	8,700	-0.14(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

Historical Prices