Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares (NQ:ALCY)

14.21 +2.13 (+17.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.25	14.85	12.27	14.21	647,726	+2.13(+17.59%)
Dec 30, 2025	11.89	12.25	11.88	12.08	17,534	+0.07(+0.62%)
Dec 29, 2025	11.87	12.18	11.87	12.01	8,624	+0.02(+0.17%)
Dec 26, 2025	11.83	12.41	11.82	11.99	19,751	+0.05(+0.46%)
Dec 24, 2025	12.49	13.20	11.76	11.94	111,324	-0.12(-1.04%)
Dec 23, 2025	11.88	14.00	11.88	12.06	68,796	+0.30(+2.55%)
Dec 16, 2025				11.76	58	+0.01(+0.09%)
Dec 15, 2025	11.86	11.86	11.75	11.75	511	+0.00(+0.00%)
Dec 12, 2025	11.75	11.75	11.75	11.75	125	+0.00(+0.00%)
Dec 11, 2025	11.76	11.77	11.75	11.75	2,870	-0.15(-1.26%)
Dec 10, 2025	11.83	11.95	11.80	11.90	4,386	+0.19(+1.62%)
Dec 09, 2025	11.81	11.81	11.71	11.71	440	-0.05(-0.43%)
Dec 05, 2025				11.76	749	+0.08(+0.68%)
Dec 01, 2025				11.68	4	-0.22(-1.85%)
Nov 11, 2025				11.90	79	-0.60(-4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares (NQ:ALCY)

Historical Prices