Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alector, Inc. - Common Stock (NQ:ALEC)

2.410 -0.120 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.450	2.520	2.125	2.410	1,316,860	-0.12(-4.74%)
Apr 01, 2026	2.180	2.635	2.160	2.530	3,304,102	+0.38(+17.67%)
Mar 31, 2026	2.030	2.190	2.030	2.150	352,536	+0.13(+6.44%)
Mar 30, 2026	2.020	2.050	1.950	2.020	384,066	+0.02(+1.00%)
Mar 27, 2026	2.090	2.150	1.980	2.000	466,465	-0.12(-5.66%)
Mar 26, 2026	2.030	2.170	2.030	2.120	378,178	-0.05(-2.30%)
Mar 25, 2026	2.120	2.220	2.120	2.170	589,311	+0.09(+4.33%)
Mar 24, 2026	1.970	2.140	1.970	2.080	594,276	+0.02(+0.97%)
Mar 23, 2026	2.110	2.160	2.035	2.060	408,741	+0.01(+0.49%)
Mar 20, 2026	2.060	2.100	2.005	2.050	1,924,891	-0.01(-0.49%)
Mar 19, 2026	2.000	2.105	1.960	2.060	379,768	+0.01(+0.49%)
Mar 18, 2026	2.190	2.205	2.005	2.050	558,963	-0.18(-8.07%)
Mar 17, 2026	2.220	2.280	2.169	2.230	515,874	+0.02(+0.90%)
Mar 16, 2026	2.290	2.290	2.190	2.210	372,319	+0.01(+0.45%)
Mar 13, 2026	2.240	2.325	2.135	2.200	648,652	-0.03(-1.35%)
Mar 12, 2026	2.200	2.320	2.200	2.230	623,703	-0.09(-3.88%)
Mar 11, 2026	2.350	2.375	2.210	2.320	813,236	-0.06(-2.52%)
Mar 10, 2026	2.390	2.650	2.370	2.380	1,817,937	+0.19(+8.68%)
Mar 09, 2026	1.940	2.205	1.940	2.190	939,030	+0.19(+9.50%)
Mar 06, 2026	1.940	2.030	1.890	2.000	684,096	+0.02(+1.01%)
Mar 05, 2026	2.150	2.150	1.935	1.980	1,100,242	-0.17(-7.91%)
Mar 04, 2026	2.210	2.210	2.080	2.150	734,030	+0.04(+1.90%)
Mar 03, 2026	2.170	2.170	2.055	2.110	647,141	-0.10(-4.52%)
Mar 02, 2026	2.370	2.370	2.040	2.210	1,992,179	-0.22(-9.05%)
Feb 27, 2026	2.510	2.529	2.315	2.430	1,337,720	-0.13(-5.08%)
Feb 26, 2026	2.120	2.570	2.070	2.560	1,310,675	+0.17(+7.11%)
Feb 25, 2026	2.200	2.425	2.185	2.390	992,608	+0.20(+9.13%)
Feb 24, 2026	2.100	2.225	2.060	2.190	526,847	+0.09(+4.29%)
Feb 23, 2026	1.980	2.120	1.930	2.100	839,522	+0.11(+5.53%)
Feb 20, 2026	1.970	2.030	1.930	1.990	486,439	-0.02(-1.00%)
Feb 19, 2026	1.980	2.040	1.940	2.010	563,846	+0.03(+1.52%)
Feb 18, 2026	1.990	2.040	1.945	1.980	518,736	+0.01(+0.51%)
Feb 17, 2026	1.880	2.000	1.860	1.970	669,248	+0.10(+5.35%)
Feb 13, 2026	1.900	2.025	1.840	1.870	1,238,011	-0.03(-1.58%)
Feb 12, 2026	1.930	1.980	1.880	1.900	1,319,817	-0.02(-1.04%)
Feb 11, 2026	1.960	1.970	1.860	1.920	590,767	-0.03(-1.54%)
Feb 10, 2026	1.980	1.980	1.890	1.950	928,769	-0.01(-0.51%)
Feb 09, 2026	1.900	1.995	1.885	1.960	437,889	+0.00(+0.00%)
Feb 06, 2026	1.830	1.960	1.830	1.960	1,161,356	+0.14(+7.69%)
Feb 05, 2026	1.810	1.900	1.745	1.820	1,665,861	-0.11(-5.70%)
Feb 04, 2026	1.960	1.975	1.870	1.930	721,680	+0.00(+0.00%)
Feb 03, 2026	1.980	2.050	1.885	1.930	789,332	-0.06(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alector, Inc. - Common Stock (NQ:ALEC)

Historical Prices