Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aligos Therapeutics, Inc. - Common stock (NQ: ALGS )

30.43 -1.57 (-4.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	32.27	33.04	30.22	30.43	148,861	-1.57(-4.91%)
Jan 23, 2025	32.65	33.45	31.08	32.00	166,936	-0.86(-2.62%)
Jan 22, 2025	34.14	34.37	32.00	32.86	174,490	-0.93(-2.75%)
Jan 21, 2025	34.28	34.28	32.50	33.79	158,415	-0.45(-1.31%)
Jan 17, 2025	32.89	34.34	31.50	34.24	222,939	+2.63(+8.32%)
Jan 16, 2025	32.01	32.43	30.31	31.61	194,236	-0.12(-0.38%)
Jan 15, 2025	30.84	33.44	30.84	31.73	263,113	+1.68(+5.59%)
Jan 14, 2025	35.04	35.30	29.35	30.05	345,876	-4.29(-12.49%)
Jan 13, 2025	32.08	35.00	31.00	34.34	316,189	+0.63(+1.87%)
Jan 10, 2025	36.09	37.12	28.10	33.71	670,094	-4.68(-12.19%)
Jan 08, 2025	40.13	40.81	36.36	38.39	373,695	-2.53(-6.18%)
Jan 07, 2025	46.25	46.31	40.56	40.92	506,147	-4.70(-10.30%)
Jan 06, 2025	44.50	46.80	42.50	45.62	554,692	+2.20(+5.07%)
Jan 03, 2025	40.35	44.30	40.30	43.42	377,187	+3.60(+9.04%)
Jan 02, 2025	40.45	42.25	38.00	39.82	457,355	-0.02(-0.05%)
Dec 31, 2024				39.84	0	-0.63(-1.56%)
Dec 30, 2024	39.88	41.14	37.06	40.47	351,881	-0.68(-1.65%)
Dec 27, 2024	43.00	44.39	39.54	41.15	464,971	-2.22(-5.12%)
Dec 26, 2024	40.00	43.94	38.13	43.37	786,660	+4.03(+10.24%)
Dec 24, 2024	40.98	42.42	38.90	39.34	290,741	+0.49(+1.26%)
Dec 23, 2024	42.10	42.95	38.61	38.85	406,874	-0.99(-2.48%)
Dec 20, 2024	36.78	41.64	36.35	39.84	469,153	+1.62(+4.24%)
Dec 19, 2024	35.00	39.30	34.60	38.22	427,533	+5.21(+15.78%)
Dec 18, 2024	35.51	38.30	31.11	33.01	566,622	-1.46(-4.24%)
Dec 17, 2024	33.93	34.99	28.00	34.47	631,868	+0.81(+2.41%)
Dec 16, 2024	34.08	35.89	33.01	33.66	323,297	-0.41(-1.20%)
Dec 13, 2024	35.33	35.45	32.00	34.07	317,478	+0.96(+2.90%)
Dec 12, 2024	34.26	35.30	32.20	33.11	310,638	-1.42(-4.11%)
Dec 11, 2024	32.00	34.70	30.41	34.53	535,513	+3.71(+12.04%)
Dec 10, 2024	28.52	31.80	27.10	30.82	543,759	+3.26(+11.83%)
Dec 09, 2024	28.67	28.67	25.52	27.56	362,242	-1.11(-3.87%)
Dec 06, 2024	28.82	30.43	27.41	28.67	465,632	+0.70(+2.50%)
Dec 05, 2024	25.79	28.80	25.35	27.97	370,069	+2.19(+8.49%)
Dec 04, 2024	26.05	27.31	25.78	25.78	355,193	-0.97(-3.63%)
Dec 03, 2024	25.72	27.03	24.04	26.75	368,484	+1.03(+4.00%)
Dec 02, 2024	26.28	27.89	25.06	25.72	552,830	+0.21(+0.82%)
Nov 29, 2024	23.42	25.51	23.00	25.51	399,639	+2.52(+10.96%)
Nov 27, 2024	22.61	23.70	21.51	22.99	278,654	+1.64(+7.68%)
Nov 26, 2024	20.48	22.46	19.50	21.35	370,564	+0.89(+4.35%)
Nov 25, 2024	20.30	21.89	19.50	20.46	432,362	+0.42(+2.10%)
Nov 22, 2024	20.01	20.44	18.75	20.04	437,712	+0.25(+1.26%)
Nov 21, 2024	18.17	19.98	17.26	19.79	636,860	+1.59(+8.74%)
Nov 20, 2024	18.51	19.85	17.88	18.20	495,958	-0.30(-1.62%)
Nov 19, 2024	19.79	24.84	14.65	18.50	1,523,120	-1.62(-8.05%)
Nov 18, 2024	19.45	20.15	17.85	20.12	386,359	+0.95(+4.96%)
Nov 15, 2024	19.91	20.59	17.26	19.17	424,208	-0.29(-1.49%)
Nov 14, 2024	19.43	20.44	15.66	19.46	672,548	-0.12(-0.61%)
Nov 13, 2024	18.80	21.89	18.20	19.58	1,220,378	+1.73(+9.69%)
Nov 12, 2024	15.46	18.00	14.09	17.85	1,478,114	+3.86(+27.59%)
Nov 11, 2024	10.32	17.70	10.32	13.99	3,143,508	+3.80(+37.29%)
Nov 08, 2024	9.870	10.41	9.681	10.19	108,249	+0.27(+2.72%)
Nov 07, 2024	9.080	10.45	9.021	9.920	171,145	+0.57(+6.10%)
Nov 06, 2024	10.00	10.00	9.200	9.350	70,339	-0.48(-4.88%)
Nov 05, 2024	9.510	9.880	9.318	9.830	78,813	+0.35(+3.69%)
Nov 04, 2024	9.580	9.890	9.350	9.480	52,272	-0.07(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aligos Therapeutics, Inc. - Common stock (NQ: ALGS )

Historical Prices