Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

7.970 +0.230 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.470	8.000	7.325	7.970	39,566	+0.23(+2.97%)
Apr 01, 2026	7.590	7.990	7.550	7.740	62,784	+0.31(+4.17%)
Mar 31, 2026	6.730	7.570	6.730	7.430	54,837	+0.87(+13.26%)
Mar 30, 2026	6.700	6.925	6.410	6.560	37,110	-0.10(-1.50%)
Mar 27, 2026	7.050	7.060	6.560	6.660	56,232	-0.38(-5.40%)
Mar 26, 2026	7.060	7.360	6.825	7.040	57,918	+0.08(+1.15%)
Mar 25, 2026	6.940	7.378	6.765	6.960	28,398	+0.17(+2.50%)
Mar 24, 2026	7.100	7.100	6.611	6.790	45,362	-0.08(-1.16%)
Mar 23, 2026	6.820	7.145	6.800	6.870	22,679	+0.06(+0.88%)
Mar 20, 2026	7.360	7.550	6.810	6.810	58,235	-0.53(-7.22%)
Mar 19, 2026	7.000	7.442	6.950	7.340	46,305	+0.39(+5.61%)
Mar 18, 2026	7.360	7.410	6.950	6.950	28,705	-0.35(-4.79%)
Mar 17, 2026	7.660	7.750	7.292	7.300	20,316	-0.42(-5.44%)
Mar 16, 2026	7.660	8.110	7.580	7.720	34,530	+0.15(+1.98%)
Mar 13, 2026	7.561	7.903	7.500	7.570	40,682	+0.16(+2.16%)
Mar 12, 2026	7.610	7.620	7.200	7.410	22,344	-0.16(-2.11%)
Mar 11, 2026	7.290	8.000	7.290	7.570	47,985	+0.47(+6.62%)
Mar 10, 2026	6.920	7.360	6.920	7.100	34,299	+0.07(+1.07%)
Mar 09, 2026	6.940	7.300	6.560	7.025	36,700	+0.04(+0.64%)
Mar 06, 2026	6.400	7.370	6.365	6.980	87,272	+0.32(+4.80%)
Mar 05, 2026	6.800	7.010	6.380	6.660	31,563	-0.20(-2.92%)
Mar 04, 2026	6.750	7.165	6.730	6.860	41,439	+0.01(+0.15%)
Mar 03, 2026	6.750	6.920	6.500	6.850	31,127	-0.12(-1.65%)
Mar 02, 2026	6.880	7.075	6.310	6.965	94,937	-0.07(-0.92%)
Feb 27, 2026	7.360	7.383	6.950	7.030	21,964	-0.47(-6.27%)
Feb 26, 2026	6.990	7.500	6.905	7.500	25,397	+0.56(+8.07%)
Feb 25, 2026	7.060	7.100	6.730	6.940	34,079	-0.15(-2.12%)
Feb 24, 2026	7.000	7.250	6.850	7.090	19,726	+0.15(+2.16%)
Feb 23, 2026	6.850	7.190	6.580	6.940	19,239	+0.14(+2.06%)
Feb 20, 2026	7.120	7.130	6.765	6.800	16,246	-0.32(-4.49%)
Feb 19, 2026	6.730	7.185	6.594	7.120	24,168	+0.32(+4.71%)
Feb 18, 2026	6.590	7.070	6.590	6.800	20,292	+0.12(+1.80%)
Feb 17, 2026	6.970	6.970	6.230	6.680	66,187	-0.23(-3.33%)
Feb 13, 2026	7.010	7.710	6.905	6.910	50,031	-0.08(-1.14%)
Feb 12, 2026	7.600	7.600	6.990	6.990	33,657	-0.47(-6.30%)
Feb 11, 2026	7.200	7.760	6.980	7.460	76,649	+0.28(+3.90%)
Feb 10, 2026	7.240	7.730	7.170	7.180	27,753	-0.05(-0.69%)
Feb 09, 2026	7.285	7.390	7.065	7.230	16,565	-0.09(-1.23%)
Feb 06, 2026	6.700	7.465	6.700	7.320	78,081	+0.83(+12.79%)
Feb 05, 2026	7.020	7.165	6.490	6.490	73,504	-0.58(-8.20%)
Feb 04, 2026	7.500	8.000	6.810	7.070	52,875	-0.45(-5.98%)
Feb 03, 2026	7.940	8.310	7.230	7.520	56,490	-0.43(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

Historical Prices