Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calisa Acquisition Corp - Ordinary shares (NQ:ALIS)

10.05 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 10.05 10.05 10.05 10.05 429 +0.00(+0.00%)
Apr 30, 2026 10.05 10.05 10.05 10.05 230 +0.01(+0.05%)
Apr 27, 2026 10.04 0 +0.01(+0.05%)
Apr 23, 2026 10.04 70 -0.01(-0.10%)
Apr 22, 2026 10.05 10.05 10.05 10.05 380 +0.01(+0.10%)
Apr 17, 2026 10.04 0 +0.04(+0.40%)
Apr 07, 2026 10.00 5 +0.02(+0.20%)
Mar 25, 2026 9.980 12 -0.03(-0.30%)
Mar 19, 2026 10.01 8 -0.01(-0.10%)
Mar 18, 2026 10.02 10.02 10.02 10.02 2,616 +0.02(+0.20%)
Mar 17, 2026 10.00 10.00 10.00 10.00 4,642 +0.01(+0.10%)
Mar 12, 2026 9.990 6 -0.01(-0.10%)
Mar 11, 2026 9.960 10.00 9.960 10.00 866 +0.00(+0.00%)
Mar 10, 2026 10.00 10.00 10.00 10.00 413 -0.03(-0.30%)
Mar 09, 2026 10.03 10.03 10.03 10.03 114 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.