Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
0.6390
-0.0338 (-5.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
18.00
18.87
16.80
17.60
47,990
-1.54(-8.05%)
Apr 27, 2023
19.20
20.80
17.64
19.14
98,204
+1.50(+8.50%)
Apr 26, 2023
19.16
19.28
16.41
17.64
49,255
-1.51(-7.88%)
Apr 25, 2023
17.07
22.12
16.91
19.15
165,049
+1.14(+6.35%)
Apr 24, 2023
20.80
20.68
16.80
18.00
78,566
-2.40(-11.75%)
Apr 21, 2023
22.42
22.79
19.38
20.40
112,119
-3.69(-15.31%)
Apr 20, 2023
26.00
26.76
23.20
24.09
142,120
-2.11(-8.05%)
Apr 19, 2023
31.24
31.40
24.40
26.20
420,641
-20.20(-43.54%)
Apr 18, 2023
59.60
126.00
42.00
46.40
1,894,151
-0.80(-1.69%)
Apr 17, 2023
52.40
54.40
44.00
47.20
86,966
-10.40(-18.06%)
Apr 14, 2023
45.20
154.40
41.60
57.60
494,169
+14.00(+32.11%)
Apr 13, 2023
45.60
46.40
42.31
43.60
5,700
-3.20(-6.84%)
Apr 12, 2023
50.00
50.00
45.60
46.80
4,450
-2.40(-4.88%)
Apr 11, 2023
51.60
56.00
46.80
49.20
10,986
-2.20(-4.28%)
Apr 10, 2023
49.20
51.60
47.28
51.40
1,912
+1.80(+3.63%)
Apr 06, 2023
52.40
53.20
45.60
49.60
5,952
-4.80(-8.82%)
Apr 05, 2023
68.40
69.80
52.88
54.40
9,757
-16.40(-23.16%)
Apr 04, 2023
69.20
76.00
66.00
70.80
16,393
+0.80(+1.14%)
Apr 03, 2023
67.20
96.80
65.20
70.00
34,532
+2.80(+4.17%)
Mar 31, 2023
70.40
71.60
66.00
67.20
3,183
-3.20(-4.55%)
Mar 30, 2023
70.40
82.16
68.00
70.40
5,860
-1.60(-2.22%)
Mar 29, 2023
76.80
82.89
70.40
72.00
7,049
-12.40(-14.69%)
Mar 28, 2023
94.00
120.00
77.20
84.40
25,303
-18.40(-17.90%)
Mar 27, 2023
112.40
113.60
94.00
102.80
18,946
-4.86(-4.51%)
Mar 24, 2023
126.00
135.80
98.28
107.66
14,269
-50.54(-31.95%)
Mar 23, 2023
158.90
180.60
130.06
158.20
7,336
+2.52(+1.62%)
Mar 22, 2023
159.60
162.40
147.28
155.68
3,338
+0.98(+0.63%)
Mar 21, 2023
175.56
178.92
149.80
154.70
7,810
-46.76(-23.21%)
Mar 20, 2023
221.20
320.60
182.14
201.46
59,472
+54.46(+37.05%)
Mar 17, 2023
158.20
168.00
147.00
147.00
847
-15.26(-9.40%)
Mar 16, 2023
182.00
182.00
157.08
162.26
1,150
-19.74(-10.85%)
Mar 15, 2023
184.94
194.46
182.00
182.00
376
-2.10(-1.14%)
Mar 14, 2023
194.46
195.72
182.00
184.10
561
-10.64(-5.46%)
Mar 13, 2023
224.56
235.34
186.20
194.74
730
-33.46(-14.66%)
Mar 10, 2023
227.50
257.74
227.50
228.20
290
-5.60(-2.40%)
Mar 09, 2023
252.00
253.40
231.00
233.80
316
-20.30(-7.99%)
Mar 08, 2023
257.60
261.80
253.82
254.10
197
-4.76(-1.84%)
Mar 07, 2023
270.20
270.20
255.08
258.86
371
-16.94(-6.14%)
Mar 06, 2023
277.20
281.40
266.00
275.80
264
-1.40(-0.51%)
Mar 03, 2023
257.46
280.84
257.46
277.20
283
+11.76(+4.43%)
Mar 02, 2023
253.40
291.20
252.28
265.44
442
+13.44(+5.33%)
Mar 01, 2023
264.60
266.00
248.36
252.00
306
-7.00(-2.70%)
Feb 28, 2023
259.00
271.32
253.40
259.00
397
+4.20(+1.65%)
Feb 27, 2023
267.96
267.96
254.80
254.80
328
-21.42(-7.75%)
Feb 24, 2023
266.00
293.86
252.00
276.22
1,064
+9.94(+3.73%)
Feb 23, 2023
277.20
277.20
257.74
266.28
207
-10.92(-3.94%)
Feb 22, 2023
279.86
280.00
262.92
277.20
389
+8.40(+3.12%)
Feb 21, 2023
264.60
271.04
259.00
268.80
522
+12.32(+4.80%)
Feb 17, 2023
262.92
268.80
252.00
256.48
397
-14.70(-5.42%)
Feb 16, 2023
268.80
280.00
263.20
271.18
943
+7.98(+3.03%)
Feb 15, 2023
266.00
269.22
252.70
263.20
931
+12.18(+4.85%)
Feb 14, 2023
245.00
264.60
245.00
251.02
626
+3.50(+1.41%)
Feb 13, 2023
252.00
263.90
243.04
247.52
639
-15.40(-5.86%)
Feb 10, 2023
267.40
269.36
254.80
262.92
734
-7.70(-2.85%)
Feb 09, 2023
271.46
271.60
259.00
270.62
778
-0.98(-0.36%)
Feb 08, 2023
303.80
303.80
254.94
271.60
2,027
-23.80(-8.06%)
Feb 07, 2023
319.20
319.20
294.00
295.40
1,792
-23.10(-7.25%)
Feb 06, 2023
329.00
329.70
310.10
318.50
1,502
-13.44(-4.05%)
Feb 03, 2023
365.40
365.40
331.94
331.94
1,034
-33.46(-9.16%)
Feb 02, 2023
340.62
378.00
331.94
365.40
2,128
+18.20(+5.24%)
Feb 01, 2023
344.12
353.92
331.80
347.20
661
-2.80(-0.80%)
Jan 31, 2023
350.00
356.72
336.00
350.00
818
+1.54(+0.44%)
Jan 30, 2023
356.86
373.80
326.34
348.46
2,111
+8.26(+2.43%)
Jan 27, 2023
322.00
369.60
315.14
340.20
2,922
+14.70(+4.52%)
Jan 26, 2023
348.46
348.46
316.40
325.50
2,136
-6.02(-1.82%)
Jan 25, 2023
346.08
346.08
316.54
331.52
2,462
-4.34(-1.29%)
Jan 24, 2023
364.00
385.00
324.80
335.86
5,081
-75.74(-18.40%)
Jan 23, 2023
623.00
649.60
392.00
411.60
31,178
+56.28(+15.84%)
Jan 20, 2023
322.00
378.00
308.00
355.32
2,280
+49.42(+16.16%)
Jan 19, 2023
315.00
355.60
280.00
305.90
946
-6.58(-2.11%)
Jan 18, 2023
334.60
335.16
309.40
312.48
825
-15.12(-4.62%)
Jan 17, 2023
350.00
356.86
316.40
327.60
809
-14.00(-4.10%)
Jan 13, 2023
351.40
363.72
336.14
341.60
657
+5.60(+1.67%)
Jan 12, 2023
378.00
378.00
336.00
336.00
855
-16.10(-4.57%)
Jan 11, 2023
343.00
367.50
322.00
352.10
1,258
+27.30(+8.41%)
Jan 10, 2023
322.00
343.00
308.56
324.80
722
+7.70(+2.43%)
Jan 09, 2023
322.00
346.78
309.54
317.10
559
-10.50(-3.21%)
Jan 06, 2023
333.20
360.92
315.42
327.60
643
-5.60(-1.68%)
Jan 05, 2023
347.48
377.30
312.34
333.20
972
-7.70(-2.26%)
Jan 04, 2023
364.00
364.00
323.40
340.90
1,259
-21.70(-5.98%)
Jan 03, 2023
406.00
406.00
337.40
362.60
963
-48.72(-11.84%)
Dec 30, 2022
616.00
658.00
373.24
411.32
4,525
+23.94(+6.18%)
Dec 29, 2022
327.60
488.32
295.54
387.38
1,880
+79.38(+25.77%)
Dec 28, 2022
324.94
343.00
308.00
308.00
385
-27.02(-8.07%)
Dec 27, 2022
322.98
364.00
308.00
335.02
387
+24.22(+7.79%)
Dec 23, 2022
350.00
350.14
309.96
310.80
337
-25.20(-7.50%)
Dec 22, 2022
364.00
378.00
322.00
336.00
482
-21.28(-5.96%)
Dec 21, 2022
378.00
418.46
350.00
357.28
594
-26.60(-6.93%)
Dec 20, 2022
489.86
489.86
364.00
383.88
906
-105.98(-21.63%)
Dec 19, 2022
448.00
630.00
420.00
489.86
2,404
-2.94(-0.60%)
Dec 16, 2022
385.00
1890
385.00
492.80
17,537
+121.80(+32.83%)
Dec 15, 2022
445.90
445.90
350.00
371.00
181
-41.72(-10.11%)
Dec 14, 2022
425.60
448.00
387.80
412.72
124
-7.28(-1.73%)
Dec 13, 2022
538.86
574.84
420.00
420.00
142
-126.00(-23.08%)
Dec 12, 2022
560.00
610.82
518.00
546.00
150
+21.00(+4.00%)
Dec 09, 2022
560.00
593.74
512.68
525.00
56
-35.00(-6.25%)
Dec 08, 2022
630.00
637.14
560.00
560.00
48
-70.00(-11.11%)
Dec 07, 2022
700.00
728.00
630.00
630.00
28
-42.00(-6.25%)
Dec 06, 2022
630.00
700.00
630.00
672.00
21
-14.00(-2.04%)
Dec 05, 2022
672.00
756.00
672.00
686.00
29
-14.00(-2.00%)
Dec 02, 2022
742.00
742.00
659.40
700.00
57
+56.00(+8.70%)
Dec 01, 2022
574.00
656.88
574.00
644.00
125
+15.40(+2.45%)
Nov 30, 2022
616.00
644.00
581.00
628.60
11
+9.80(+1.58%)
Nov 29, 2022
616.00
651.28
560.00
618.80
20
+11.20(+1.84%)
Nov 28, 2022
614.32
615.86
602.14
607.60
19
-8.40(-1.36%)
Nov 25, 2022
672.00
672.00
574.00
616.00
37
+16.80(+2.80%)
Nov 23, 2022
560.00
599.20
560.00
599.20
13
+39.20(+7.00%)
Nov 22, 2022
546.00
595.84
511.00
560.00
19
+14.00(+2.56%)
Nov 21, 2022
574.00
583.80
505.40
546.00
40
-42.00(-7.14%)
Nov 18, 2022
616.00
685.16
574.00
588.00
26
-18.90(-3.11%)
Nov 17, 2022
616.14
629.02
576.80
606.90
30
-23.24(-3.69%)
Nov 16, 2022
644.00
664.02
588.00
630.14
77
-70.28(-10.03%)
Nov 15, 2022
770.00
826.00
700.42
700.42
28
-69.58(-9.04%)
Nov 14, 2022
806.54
806.54
770.00
770.00
27
-14.00(-1.79%)
Nov 11, 2022
784.00
798.00
714.00
784.00
31
+10.50(+1.36%)
Nov 10, 2022
700.84
800.80
644.00
773.50
47
+129.50(+20.11%)
Nov 09, 2022
686.00
728.00
616.00
644.00
44
-46.20(-6.69%)
Nov 08, 2022
769.86
769.86
687.12
690.20
95
-79.66(-10.35%)
Nov 07, 2022
798.00
840.00
769.86
769.86
39
-42.14(-5.19%)
Nov 04, 2022
1022
1022
756.00
812.00
134
-153.44(-15.89%)
Nov 03, 2022
906.92
1050
843.50
965.44
89
+83.44(+9.46%)
Nov 02, 2022
756.00
1050
756.00
882.00
276
+126.00(+16.67%)
Nov 01, 2022
803.74
803.74
746.20
756.00
51
-28.14(-3.59%)
Oct 31, 2022
861.70
861.70
742.14
784.14
62
-27.86(-3.43%)
Oct 28, 2022
836.50
836.50
713.58
812.00
90
-14.14(-1.71%)
Oct 27, 2022
910.00
924.00
826.00
826.14
76
-83.86(-9.22%)
Oct 26, 2022
964.60
966.00
910.00
910.00
66
-54.60(-5.66%)
Oct 25, 2022
980.00
1015
938.00
964.60
82
+12.60(+1.32%)
Oct 24, 2022
1036
1106
952.00
952.00
56
-84.00(-8.11%)
Oct 21, 2022
1021
1106
980.00
1036
62
-56.00(-5.13%)
Oct 20, 2022
1050
1134
1050
1092
42
+2.10(+0.19%)
Oct 19, 2022
1120
1148
1022
1090
36
-29.96(-2.68%)
Oct 18, 2022
1092
1218
1092
1120
45
+54.46(+5.11%)
Oct 17, 2022
1162
1204
1060
1065
47
-89.60(-7.76%)
Oct 14, 2022
1120
1218
1086
1155
42
+101.92(+9.68%)
Oct 13, 2022
1224
1224
1026
1053
105
-180.32(-14.62%)
Oct 12, 2022
1274
1316
1218
1233
56
-40.60(-3.19%)
Oct 11, 2022
1274
1354
1274
1274
23
+14.00(+1.11%)
Oct 10, 2022
1470
1498
1190
1260
101
-196.00(-13.46%)
Oct 07, 2022
1512
1526
1442
1456
32
-84.00(-5.45%)
Oct 06, 2022
1554
1610
1526
1540
19
-14.00(-0.90%)
Oct 05, 2022
1680
1708
1526
1554
24
-28.00(-1.77%)
Oct 04, 2022
1540
1652
1540
1582
35
+42.00(+2.73%)
Oct 03, 2022
1484
1624
1456
1540
19
+0.00(+0.00%)
Sep 30, 2022
1554
1610
1540
1540
25
-70.00(-4.35%)
Sep 29, 2022
1666
1694
1596
1610
28
-98.00(-5.74%)
Sep 28, 2022
1610
1736
1596
1708
32
+77.00(+4.72%)
Sep 27, 2022
1540
1715
1540
1631
68
+105.00(+6.88%)
Sep 26, 2022
1498
1582
1498
1526
35
-70.00(-4.39%)
Sep 23, 2022
1652
1697
1540
1596
78
-14.00(-0.87%)
Sep 22, 2022
1540
1820
1540
1610
61
+56.00(+3.60%)
Sep 21, 2022
1624
1652
1554
1554
21
-98.00(-5.93%)
Sep 20, 2022
1652
1666
1610
1652
25
-42.00(-2.48%)
Sep 19, 2022
1722
1750
1652
1694
35
-56.00(-3.20%)
Sep 16, 2022
1778
1904
1722
1750
77
-14.00(-0.79%)
Sep 15, 2022
1624
1792
1624
1764
56
+126.00(+7.69%)
Sep 14, 2022
1862
1862
1624
1638
115
-126.00(-7.14%)
Sep 13, 2022
1568
2100
1568
1764
938
+139.86(+8.61%)
Sep 12, 2022
1680
1680
1526
1624
45
-13.86(-0.85%)
Sep 09, 2022
1862
1862
1638
1638
71
-182.00(-10.00%)
Sep 08, 2022
1512
1904
1498
1820
127
+308.00(+20.37%)
Sep 07, 2022
1484
1535
1456
1512
38
+56.00(+3.85%)
Sep 06, 2022
1526
1554
1414
1456
80
-42.00(-2.80%)
Sep 02, 2022
1568
1568
1498
1498
58
-82.74(-5.23%)
Sep 01, 2022
1652
1652
1512
1581
83
-57.26(-3.50%)
Aug 31, 2022
1694
1901
1470
1638
209
-84.00(-4.88%)
Aug 30, 2022
1834
1862
1708
1722
115
-140.00(-7.52%)
Aug 29, 2022
1792
1960
1680
1862
172
-56.00(-2.92%)
Aug 26, 2022
2100
2100
1778
1918
147
+28.00(+1.48%)
Aug 25, 2022
1960
1960
1834
1890
189
+182.00(+10.66%)
Aug 24, 2022
1540
1890
1526
1708
502
+84.00(+5.17%)
Aug 23, 2022
1666
1778
1554
1624
569
-504.00(-23.68%)
Aug 22, 2022
1848
2436
1820
2128
1,032
+224.00(+11.76%)
Aug 19, 2022
1960
2184
1778
1904
314
-224.00(-10.53%)
Aug 18, 2022
1792
3276
1792
2128
6,055
+392.00(+22.58%)
Aug 17, 2022
1582
1736
1540
1736
190
+168.00(+10.71%)
Aug 16, 2022
1540
1582
1498
1568
19
+14.00(+0.90%)
Aug 15, 2022
1596
1596
1540
1554
51
-56.00(-3.48%)
Aug 12, 2022
1624
1675
1568
1610
26
+0.00(+0.00%)
Aug 11, 2022
1568
1666
1540
1610
20
+56.00(+3.60%)
Aug 10, 2022
1610
1610
1554
1554
45
+0.00(+0.00%)
Aug 09, 2022
1652
1652
1554
1554
40
-70.00(-4.31%)
Aug 08, 2022
1652
1680
1610
1624
53
-56.00(-3.33%)
Aug 05, 2022
1722
1722
1624
1680
41
+0.00(+0.00%)
Aug 04, 2022
1652
1722
1610
1680
39
+70.00(+4.35%)
Aug 03, 2022
1750
1750
1596
1610
59
-35.00(-2.13%)
Aug 02, 2022
1820
1820
1638
1645
82
-63.00(-3.69%)
Aug 01, 2022
1568
1736
1568
1708
108
+28.00(+1.67%)
Jul 29, 2022
1806
1806
1680
1680
47
-14.00(-0.83%)
Jul 28, 2022
1848
1890
1554
1694
147
-84.00(-4.72%)
Jul 27, 2022
1694
2226
1694
1778
733
+154.00(+9.48%)
Jul 26, 2022
1610
1666
1540
1624
62
+98.00(+6.42%)
Jul 25, 2022
1526
1582
1512
1526
44
-28.00(-1.80%)
Jul 22, 2022
1582
1610
1540
1554
31
+0.00(+0.00%)
Jul 21, 2022
1596
1610
1484
1554
33
+0.00(+0.00%)
Jul 20, 2022
1568
1610
1540
1554
21
-14.00(-0.89%)
Jul 19, 2022
1624
1624
1554
1568
28
+14.00(+0.90%)
Jul 18, 2022
1708
1722
1554
1554
43
-98.00(-5.93%)
Jul 15, 2022
1834
1834
1624
1652
112
-182.00(-9.92%)
Jul 14, 2022
1792
1876
1792
1834
7
+42.00(+2.34%)
Jul 13, 2022
1708
1862
1708
1792
11
+56.00(+3.23%)
Jul 12, 2022
1820
1862
1708
1736
47
-112.00(-6.06%)
Jul 11, 2022
1820
1907
1792
1848
29
-42.00(-2.22%)
Jul 08, 2022
1834
2058
1750
1890
59
+98.00(+5.47%)
Jul 07, 2022
1820
1876
1708
1792
44
+28.00(+1.59%)
Jul 06, 2022
1708
1862
1708
1764
36
+56.00(+3.28%)
Jul 05, 2022
1764
1764
1624
1708
45
-112.00(-6.15%)
Jul 01, 2022
1834
1848
1750
1820
42
-28.00(-1.52%)
Jun 30, 2022
2254
2254
1708
1848
127
-434.00(-19.02%)
Jun 29, 2022
2534
2576
2240
2282
37
-294.00(-11.41%)
Jun 28, 2022
2478
2688
2464
2576
53
+98.00(+3.95%)
Jun 27, 2022
2548
2548
2464
2478
29
-28.00(-1.12%)
Jun 24, 2022
2478
2590
2464
2506
42
+42.00(+1.70%)
Jun 23, 2022
2520
2618
2464
2464
29
-84.00(-3.30%)
Jun 22, 2022
2464
2604
2464
2548
74
+56.00(+2.25%)
Jun 21, 2022
2492
2520
2436
2492
27
+84.00(+3.49%)
Jun 17, 2022
2240
2464
2226
2408
51
+168.00(+7.50%)
Jun 16, 2022
2380
2410
2156
2240
46
-182.00(-7.51%)
Jun 15, 2022
2674
2786
2380
2422
60
-112.00(-4.42%)
Jun 14, 2022
2352
2590
2268
2534
45
+140.00(+5.85%)
Jun 13, 2022
2800
2800
2352
2394
85
-434.00(-15.35%)
Jun 10, 2022
3080
3080
2744
2828
78
-294.00(-9.42%)
Jun 09, 2022
3682
3682
3094
3122
139
-686.00(-18.01%)
Jun 08, 2022
4060
4102
3514
3808
67
-210.00(-5.23%)
Jun 07, 2022
3850
4200
3780
4018
51
+196.00(+5.13%)
Jun 06, 2022
4214
4326
3710
3822
48
-364.00(-8.70%)
Jun 03, 2022
4130
4410
3850
4186
82
+70.00(+1.70%)
Jun 02, 2022
3500
4270
3360
4116
210
+616.00(+17.60%)
Jun 01, 2022
3920
3920
3220
3500
173
-462.00(-11.66%)
May 31, 2022
3668
4732
3650
3962
355
-56.00(-1.39%)
May 27, 2022
3010
4620
3010
4018
2,176
+1134.00(+39.32%)
May 26, 2022
3038
3038
2842
2884
36
-14.00(-0.48%)
May 25, 2022
3304
3416
2870
2898
87
-392.00(-11.91%)
May 24, 2022
3528
3920
3290
3290
162
-42.00(-1.26%)
May 23, 2022
3080
3570
3010
3332
198
+462.00(+16.10%)
May 20, 2022
2310
3360
2310
2870
501
+574.00(+25.00%)
May 19, 2022
2156
2310
2156
2296
33
+266.00(+13.10%)
May 18, 2022
1960
2128
1960
2030
26
+42.00(+2.11%)
May 17, 2022
1890
2030
1890
1988
31
+238.00(+13.60%)
May 16, 2022
1750
1806
1750
1750
31
+28.00(+1.63%)
May 13, 2022
1554
1722
1540
1722
30
+168.00(+10.81%)
May 12, 2022
1764
1781
1554
1554
32
-196.00(-11.20%)
May 11, 2022
1750
1792
1722
1750
19
-56.00(-3.10%)
May 10, 2022
1778
1890
1778
1806
18
-14.00(-0.77%)
May 09, 2022
1960
1974
1806
1820
42
-168.00(-8.45%)
May 06, 2022
1988
2016
1960
1988
19
-84.00(-4.05%)
May 05, 2022
2100
2114
1988
2072
29
-28.00(-1.33%)
May 04, 2022
2184
2296
2030
2100
37
-126.00(-5.66%)
May 03, 2022
2100
2282
2044
2226
38
+126.00(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.