Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.000 -0.230 (-18.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.200 1.230 0.9500 1.000 7,529,704 -0.23(-18.70%)
May 02, 2024 3.040 3.460 1.140 1.230 94,182,088 -0.14(-10.22%)
May 01, 2024 1.270 1.440 1.150 1.370 698,538 +0.10(+7.87%)
Apr 30, 2024 1.350 1.400 1.260 1.270 293,632 -0.11(-7.97%)
Apr 29, 2024 1.480 1.500 1.350 1.380 391,517 -0.08(-5.48%)
Apr 26, 2024 1.700 1.700 1.430 1.460 188,287 +0.03(+2.10%)
Apr 25, 2024 1.370 1.530 1.300 1.430 223,000 +0.06(+4.38%)
Apr 24, 2024 1.400 1.450 1.360 1.370 262,374 -0.05(-3.52%)
Apr 23, 2024 1.480 1.660 1.360 1.420 804,365 +0.00(+0.00%)
Apr 22, 2024 1.340 1.560 1.270 1.420 730,906 +0.03(+2.16%)
Apr 19, 2024 1.480 1.580 1.350 1.390 476,764 -0.15(-9.74%)
Apr 18, 2024 1.500 1.540 1.280 1.540 870,450 +0.04(+2.67%)
Apr 17, 2024 1.580 1.680 1.450 1.500 1,127,027 -0.18(-10.71%)
Apr 16, 2024 1.900 1.900 1.620 1.680 1,284,905 -0.32(-16.00%)
Apr 15, 2024 2.340 2.500 1.930 2.000 4,605,483 -0.10(-4.76%)
Apr 12, 2024 2.890 4.000 2.010 2.100 18,362,070 -0.20(-8.58%)
Apr 11, 2024 3.210 3.217 2.260 2.297 1,091,358 -0.93(-28.89%)
Apr 10, 2024 3.540 3.680 3.220 3.230 547,094 -0.36(-10.03%)
Apr 09, 2024 4.320 5.090 3.500 3.590 907,918 +3.38(+1569.77%)
Apr 08, 2024 0.2235 0.2580 0.1902 0.2150 7,767,680 -0.01(-4.87%)
Apr 05, 2024 0.2600 0.2900 0.2100 0.2260 5,261,746 -0.02(-8.50%)
Apr 04, 2024 0.2700 0.2900 0.2193 0.2470 2,452,965 +0.01(+5.78%)
Apr 03, 2024 0.2499 0.2662 0.2307 0.2335 361,766 -0.01(-4.07%)
Apr 02, 2024 0.2649 0.2649 0.2400 0.2434 518,083 -0.02(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.