Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ:ALLT)

7.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.740 7.120 6.690 7.110 338,407 +0.19(+2.75%)
Apr 01, 2026 6.770 7.060 6.750 6.920 305,776 +0.26(+3.90%)
Mar 31, 2026 6.360 6.730 6.280 6.660 345,665 +0.39(+6.22%)
Mar 30, 2026 6.290 6.400 6.192 6.270 391,167 +0.02(+0.32%)
Mar 27, 2026 6.420 6.420 6.120 6.250 534,095 -0.30(-4.58%)
Mar 26, 2026 6.510 6.720 6.470 6.550 288,348 -0.08(-1.21%)
Mar 25, 2026 6.630 6.770 6.580 6.630 231,968 +0.12(+1.84%)
Mar 24, 2026 6.610 6.680 6.430 6.510 178,691 -0.20(-2.98%)
Mar 23, 2026 6.480 6.820 6.342 6.710 307,765 +0.32(+5.01%)
Mar 20, 2026 6.520 6.585 6.290 6.390 403,126 -0.19(-2.89%)
Mar 19, 2026 6.560 6.680 6.480 6.580 378,305 -0.13(-1.94%)
Mar 18, 2026 6.690 6.870 6.610 6.710 343,022 -0.03(-0.45%)
Mar 17, 2026 6.680 6.820 6.620 6.740 426,132 +0.04(+0.60%)
Mar 16, 2026 6.540 6.810 6.520 6.700 356,260 +0.25(+3.88%)
Mar 13, 2026 6.510 6.730 6.390 6.450 280,739 -0.05(-0.77%)
Mar 12, 2026 6.650 6.791 6.450 6.500 399,948 -0.27(-3.99%)
Mar 11, 2026 6.750 6.890 6.680 6.770 320,593 +0.03(+0.45%)
Mar 10, 2026 7.040 7.110 6.650 6.740 876,819 -0.31(-4.40%)
Mar 09, 2026 6.620 7.060 6.610 7.050 659,569 +0.25(+3.68%)
Mar 06, 2026 6.870 6.990 6.750 6.800 507,343 -0.16(-2.30%)
Mar 05, 2026 6.870 7.030 6.840 6.960 372,006 +0.02(+0.29%)
Mar 04, 2026 6.880 7.110 6.838 6.940 477,857 +0.02(+0.29%)
Mar 03, 2026 6.650 7.060 6.530 6.920 988,512 +0.09(+1.32%)
Mar 02, 2026 6.350 6.875 6.340 6.830 859,355 +0.49(+7.73%)
Feb 27, 2026 6.550 6.681 6.200 6.340 1,278,108 -0.41(-6.07%)
Feb 26, 2026 6.820 7.090 6.475 6.750 1,852,048 -0.16(-2.32%)
Feb 25, 2026 9.550 9.635 6.670 6.910 4,258,755 -2.90(-29.56%)
Feb 24, 2026 9.400 9.850 9.330 9.810 496,854 +0.39(+4.14%)
Feb 23, 2026 10.02 10.02 9.375 9.420 509,931 -0.82(-8.01%)
Feb 20, 2026 10.22 10.44 10.05 10.24 537,798 +0.03(+0.29%)
Feb 19, 2026 10.06 10.29 10.00 10.21 256,264 +0.10(+0.99%)
Feb 18, 2026 9.960 10.23 9.790 10.11 196,591 +0.06(+0.60%)
Feb 17, 2026 10.16 10.29 9.782 10.05 196,999 -0.21(-2.05%)
Feb 13, 2026 10.00 10.47 9.810 10.26 182,541 +0.30(+3.01%)
Feb 12, 2026 10.20 10.38 9.800 9.960 278,931 -0.25(-2.45%)
Feb 11, 2026 10.44 10.47 10.06 10.21 208,112 -0.22(-2.11%)
Feb 10, 2026 10.38 10.79 10.27 10.43 423,980 +0.12(+1.16%)
Feb 09, 2026 9.730 10.41 9.630 10.31 243,366 +0.55(+5.64%)
Feb 06, 2026 9.360 9.780 9.210 9.760 216,954 +0.62(+6.78%)
Feb 05, 2026 9.210 9.500 9.105 9.140 493,857 -0.33(-3.48%)
Feb 04, 2026 9.830 9.830 9.200 9.470 423,271 -0.32(-3.27%)
Feb 03, 2026 9.980 10.02 9.310 9.790 569,998 -0.11(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.