Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ:ALLT)

10.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.730 10.41 9.630 10.31 243,366 +0.55(+5.64%)
Feb 06, 2026 9.360 9.780 9.210 9.760 216,954 +0.62(+6.78%)
Feb 05, 2026 9.210 9.500 9.105 9.140 493,857 -0.33(-3.48%)
Feb 04, 2026 9.830 9.830 9.200 9.470 423,271 -0.32(-3.27%)
Feb 03, 2026 9.980 10.02 9.310 9.790 569,998 -0.11(-1.11%)
Feb 02, 2026 9.930 10.17 9.670 9.900 329,067 +0.07(+0.71%)
Jan 30, 2026 10.06 10.06 9.605 9.830 429,340 -0.35(-3.44%)
Jan 29, 2026 10.68 10.68 10.06 10.18 211,722 -0.55(-5.13%)
Jan 28, 2026 10.55 10.95 10.47 10.73 297,267 +0.18(+1.71%)
Jan 27, 2026 10.40 10.57 10.20 10.55 168,578 +0.19(+1.83%)
Jan 26, 2026 10.51 10.67 10.26 10.36 206,766 -0.15(-1.43%)
Jan 23, 2026 10.61 10.61 10.31 10.51 239,092 -0.10(-0.94%)
Jan 22, 2026 10.42 10.64 10.34 10.61 364,292 +0.29(+2.81%)
Jan 21, 2026 10.35 10.51 10.05 10.32 364,926 +0.01(+0.10%)
Jan 20, 2026 10.10 10.50 10.05 10.31 489,758 -0.15(-1.43%)
Jan 16, 2026 10.40 10.49 10.06 10.46 329,577 +0.14(+1.36%)
Jan 15, 2026 10.85 11.04 10.27 10.32 482,872 -0.50(-4.62%)
Jan 14, 2026 10.76 10.85 10.48 10.82 439,202 -0.06(-0.55%)
Jan 13, 2026 11.44 11.49 10.63 10.88 378,892 -0.22(-1.98%)
Jan 12, 2026 11.06 11.33 10.84 11.10 311,035 +0.26(+2.40%)
Jan 09, 2026 10.97 11.09 10.71 10.84 289,006 -0.02(-0.18%)
Jan 08, 2026 11.35 11.35 10.70 10.86 467,488 -0.64(-5.57%)
Jan 07, 2026 11.46 11.92 11.35 11.50 554,627 +0.10(+0.88%)
Jan 06, 2026 10.44 11.41 10.44 11.40 641,304 +1.07(+10.36%)
Jan 05, 2026 9.820 10.62 9.749 10.33 744,790 +0.67(+6.94%)
Jan 02, 2026 10.00 10.07 9.261 9.660 784,578 -0.17(-1.73%)
Dec 31, 2025 9.740 9.870 9.645 9.830 287,136 +0.09(+0.92%)
Dec 30, 2025 9.540 9.950 9.510 9.740 434,989 +0.20(+2.10%)
Dec 29, 2025 9.130 9.550 9.060 9.540 468,480 +0.27(+2.91%)
Dec 26, 2025 9.400 9.470 9.270 9.270 293,261 -0.08(-0.86%)
Dec 24, 2025 9.270 9.390 9.110 9.350 212,378 +0.08(+0.86%)
Dec 23, 2025 9.320 9.370 9.110 9.270 256,068 -0.16(-1.70%)
Dec 22, 2025 8.965 9.440 8.965 9.430 537,045 +0.51(+5.72%)
Dec 19, 2025 8.980 9.087 8.830 8.920 1,080,883 +0.06(+0.68%)
Dec 18, 2025 8.930 9.105 8.815 8.860 266,746 +0.15(+1.72%)
Dec 17, 2025 8.930 9.050 8.690 8.710 304,979 -0.21(-2.35%)
Dec 16, 2025 8.880 9.095 8.755 8.920 377,882 -0.09(-1.00%)
Dec 15, 2025 9.970 10.00 9.010 9.010 490,641 -0.85(-8.62%)
Dec 12, 2025 10.26 10.30 9.765 9.860 549,593 -0.39(-3.80%)
Dec 11, 2025 10.17 10.25 9.920 10.25 274,426 +0.06(+0.59%)
Dec 10, 2025 9.790 10.35 9.680 10.19 646,093 +0.34(+3.45%)
Dec 09, 2025 9.870 10.09 9.800 9.850 355,162 -0.08(-0.81%)
Dec 08, 2025 9.620 10.02 9.620 9.930 383,843 +0.40(+4.20%)
Dec 05, 2025 9.450 9.600 9.390 9.530 261,779 +0.09(+0.95%)
Dec 04, 2025 9.260 9.450 9.160 9.440 298,846 +0.06(+0.64%)
Dec 03, 2025 9.310 9.390 9.070 9.380 276,223 +0.02(+0.21%)
Dec 02, 2025 9.550 9.550 9.240 9.360 279,621 -0.10(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.