Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allot Communications (NQ: ALLT )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 2.040 2.160 2.040 2.110 175,445 +0.07(+3.43%)
Jun 18, 2024 2.060 2.110 2.020 2.040 993,899 -0.03(-1.45%)
Jun 17, 2024 2.100 2.100 2.070 2.070 45,420 -0.04(-1.90%)
Jun 14, 2024 2.090 2.130 2.085 2.110 33,905 +0.01(+0.48%)
Jun 13, 2024 2.100 2.143 2.080 2.100 178,385 -0.03(-1.41%)
Jun 12, 2024 2.140 2.160 2.120 2.130 105,463 +0.01(+0.47%)
Jun 11, 2024 2.120 2.140 2.090 2.120 13,421 -0.01(-0.47%)
Jun 10, 2024 2.100 2.130 2.100 2.130 35,727 +0.00(+0.00%)
Jun 07, 2024 2.130 2.175 2.120 2.130 20,943 +0.02(+0.95%)
Jun 06, 2024 2.110 2.180 2.100 2.110 217,714 -0.02(-0.94%)
Jun 05, 2024 2.120 2.200 2.100 2.130 67,282 -0.01(-0.47%)
Jun 04, 2024 2.110 2.200 2.067 2.140 39,329 +0.00(+0.00%)
Jun 03, 2024 2.160 2.160 2.070 2.140 166,390 +0.00(+0.00%)
May 31, 2024 2.140 2.195 2.120 2.140 43,269 -0.02(-0.93%)
May 30, 2024 2.220 2.220 2.150 2.160 196,580 -0.06(-2.70%)
May 29, 2024 2.180 2.320 2.180 2.220 238,783 -0.12(-5.13%)
May 28, 2024 2.170 2.340 2.090 2.340 124,799 +0.14(+6.36%)
May 24, 2024 2.260 2.275 2.200 2.200 46,809 -0.07(-3.08%)
May 23, 2024 2.180 2.270 2.120 2.270 35,631 +0.08(+3.65%)
May 22, 2024 2.160 2.220 2.120 2.190 23,598 +0.04(+1.67%)
May 21, 2024 2.120 2.190 2.120 2.154 39,340 +0.03(+1.60%)
May 20, 2024 2.180 2.190 2.090 2.120 50,523 -0.04(-1.85%)
May 17, 2024 2.190 2.250 2.120 2.160 21,045 -0.03(-1.37%)
May 16, 2024 2.150 2.200 2.110 2.190 27,906 +0.02(+0.92%)
May 15, 2024 2.160 2.240 2.150 2.170 19,383 +0.01(+0.46%)
May 14, 2024 2.040 2.189 2.040 2.160 55,513 +0.06(+2.86%)
May 13, 2024 2.180 2.180 2.100 2.100 44,203 -0.03(-1.41%)
May 10, 2024 2.140 2.171 2.080 2.130 32,966 +0.04(+1.91%)
May 09, 2024 2.100 2.160 2.060 2.090 124,870 -0.02(-0.95%)
May 08, 2024 2.130 2.130 2.060 2.110 23,958 +0.03(+1.44%)
May 07, 2024 2.100 2.160 2.040 2.080 44,453 -0.12(-5.45%)
May 06, 2024 2.110 2.200 2.100 2.200 16,201 +0.12(+5.77%)
May 03, 2024 2.080 2.110 2.070 2.080 8,986 +0.00(+0.00%)
May 02, 2024 2.130 2.130 2.070 2.080 21,775 -0.04(-1.94%)
May 01, 2024 2.130 2.160 2.070 2.121 18,971 -0.01(-0.41%)
Apr 30, 2024 2.110 2.195 2.080 2.130 14,711 +0.02(+0.95%)
Apr 29, 2024 2.160 2.160 2.108 2.110 7,384 -0.04(-1.86%)
Apr 26, 2024 2.180 2.212 2.150 2.150 17,335 +0.01(+0.46%)
Apr 25, 2024 2.130 2.200 2.050 2.140 8,930 +0.01(+0.47%)
Apr 24, 2024 2.110 2.190 2.085 2.130 26,178 +0.01(+0.47%)
Apr 23, 2024 2.050 2.270 1.990 2.120 32,864 +0.07(+3.41%)
Apr 22, 2024 2.020 2.110 1.990 2.050 60,376 -0.03(-1.44%)
Apr 19, 2024 2.110 2.130 2.040 2.080 22,071 -0.02(-0.95%)
Apr 18, 2024 2.080 2.100 2.080 2.100 6,094 +0.02(+0.96%)
Apr 17, 2024 2.110 2.120 2.050 2.080 27,708 -0.03(-1.42%)
Apr 16, 2024 2.140 2.170 2.050 2.110 17,941 -0.09(-4.09%)
Apr 15, 2024 2.150 2.200 2.000 2.200 39,933 +0.07(+3.29%)
Apr 12, 2024 2.220 2.220 2.130 2.130 7,516 -0.08(-3.62%)
Apr 11, 2024 2.140 2.210 2.070 2.210 50,220 +0.05(+2.31%)
Apr 10, 2024 2.210 2.340 2.154 2.160 26,179 -0.11(-4.85%)
Apr 09, 2024 2.340 2.340 2.236 2.270 27,862 -0.03(-1.30%)
Apr 08, 2024 2.320 2.340 2.202 2.300 16,132 -0.02(-0.86%)
Apr 05, 2024 2.230 2.330 2.170 2.320 6,428 +0.09(+4.04%)
Apr 04, 2024 2.290 2.360 2.230 2.230 30,021 -0.14(-5.91%)
Apr 03, 2024 2.180 2.370 2.140 2.370 26,355 +0.17(+7.73%)
Apr 02, 2024 2.210 2.275 2.140 2.200 12,358 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.