Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ:ALLT)

9.730 -0.220 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 9.990 10.09 9.670 9.730 184,985 -0.22(-2.21%)
Oct 28, 2025 10.27 10.27 9.840 9.950 335,368 -0.34(-3.30%)
Oct 27, 2025 10.46 10.69 10.19 10.29 346,914 +0.17(+1.68%)
Oct 24, 2025 10.15 10.44 9.900 10.12 398,205 +0.14(+1.40%)
Oct 23, 2025 9.690 10.16 9.645 9.980 310,868 +0.55(+5.83%)
Oct 22, 2025 9.610 9.640 9.170 9.430 360,543 -0.26(-2.68%)
Oct 21, 2025 9.750 9.868 9.600 9.690 201,623 -0.13(-1.32%)
Oct 20, 2025 9.800 9.893 9.560 9.820 336,084 +0.29(+3.04%)
Oct 17, 2025 9.360 9.580 9.251 9.530 274,987 -0.07(-0.73%)
Oct 16, 2025 10.42 10.50 9.570 9.600 384,050 -0.83(-7.96%)
Oct 15, 2025 10.49 10.71 10.23 10.43 367,095 +0.17(+1.66%)
Oct 14, 2025 9.920 10.45 9.851 10.26 296,524 +0.09(+0.88%)
Oct 13, 2025 10.13 10.21 9.610 10.17 472,579 +0.31(+3.14%)
Oct 10, 2025 10.43 10.43 9.820 9.860 536,691 -0.49(-4.73%)
Oct 09, 2025 11.00 11.00 10.12 10.35 663,862 -0.61(-5.57%)
Oct 08, 2025 10.91 11.09 10.69 10.96 374,433 +0.20(+1.86%)
Oct 07, 2025 11.26 11.26 10.56 10.76 423,617 -0.45(-4.01%)
Oct 06, 2025 10.77 11.42 10.75 11.21 484,292 +0.57(+5.31%)
Oct 03, 2025 11.26 11.41 10.59 10.64 560,059 -0.33(-2.96%)
Oct 02, 2025 10.62 11.08 10.46 10.97 541,218 +0.48(+4.58%)
Oct 01, 2025 10.52 10.54 10.21 10.49 414,129 -0.09(-0.85%)
Sep 30, 2025 9.770 10.64 9.755 10.58 851,609 +0.79(+8.07%)
Sep 29, 2025 10.05 10.23 9.750 9.790 340,375 -0.15(-1.51%)
Sep 26, 2025 9.860 10.000 9.710 9.940 214,303 +0.15(+1.53%)
Sep 25, 2025 9.740 9.885 9.550 9.790 297,006 -0.09(-0.91%)
Sep 24, 2025 10.27 10.30 9.800 9.880 388,290 -0.39(-3.80%)
Sep 23, 2025 10.24 10.65 10.10 10.27 411,180 +0.10(+0.98%)
Sep 22, 2025 9.800 10.32 9.730 10.17 582,485 +0.34(+3.46%)
Sep 19, 2025 9.900 9.930 9.612 9.830 510,626 +0.08(+0.82%)
Sep 18, 2025 9.500 9.763 9.480 9.750 423,182 +0.38(+4.06%)
Sep 17, 2025 9.300 9.489 9.150 9.370 400,434 -0.04(-0.43%)
Sep 16, 2025 9.150 9.438 9.040 9.410 280,464 +0.22(+2.39%)
Sep 15, 2025 9.080 9.305 8.942 9.190 462,973 -0.08(-0.86%)
Sep 12, 2025 9.420 9.547 9.250 9.270 477,906 -0.12(-1.28%)
Sep 11, 2025 8.630 9.580 8.580 9.390 1,211,937 +0.76(+8.81%)
Sep 10, 2025 8.730 8.970 8.530 8.630 508,541 -0.10(-1.15%)
Sep 09, 2025 8.660 8.820 8.560 8.730 492,209 +0.00(+0.00%)
Sep 08, 2025 8.490 8.800 8.350 8.730 559,901 +0.26(+3.07%)
Sep 05, 2025 8.550 8.560 8.330 8.470 316,970 +0.07(+0.83%)
Sep 04, 2025 8.400 8.560 8.278 8.400 525,829 -0.04(-0.47%)
Sep 03, 2025 7.990 8.750 7.975 8.440 1,729,899 +0.38(+4.71%)
Sep 02, 2025 7.620 8.150 7.520 8.060 577,232 +0.20(+2.54%)
Aug 29, 2025 7.960 7.960 7.692 7.860 280,283 -0.11(-1.38%)
Aug 28, 2025 7.810 8.100 7.810 7.970 398,205 +0.23(+2.97%)
Aug 27, 2025 7.880 7.935 7.710 7.740 227,187 -0.15(-1.90%)
Aug 26, 2025 8.270 8.310 7.860 7.890 450,382 -0.37(-4.48%)
Aug 25, 2025 7.800 8.416 7.630 8.260 982,317 +0.47(+6.03%)
Aug 22, 2025 7.460 7.840 7.420 7.790 623,072 +0.37(+4.99%)
Aug 21, 2025 7.500 7.570 7.230 7.420 686,237 +0.16(+2.20%)
Aug 20, 2025 7.210 7.300 7.050 7.260 335,568 -0.02(-0.27%)
Aug 19, 2025 7.400 7.435 7.130 7.280 396,409 -0.18(-2.41%)
Aug 18, 2025 7.130 7.540 7.060 7.460 501,768 +0.26(+3.61%)
Aug 15, 2025 7.150 7.620 7.150 7.200 518,912 -0.03(-0.41%)
Aug 14, 2025 8.100 8.100 7.085 7.230 2,234,285 -0.72(-9.06%)
Aug 13, 2025 7.720 7.970 7.490 7.950 684,865 +0.31(+4.06%)
Aug 12, 2025 7.460 7.810 7.458 7.640 472,977 +0.18(+2.41%)
Aug 11, 2025 7.450 7.760 7.420 7.460 443,541 +0.02(+0.27%)
Aug 08, 2025 7.550 7.562 7.380 7.440 275,426 -0.06(-0.80%)
Aug 07, 2025 7.660 7.740 7.390 7.500 286,658 -0.16(-2.09%)
Aug 06, 2025 7.480 7.725 7.433 7.660 231,674 +0.06(+0.79%)
Aug 05, 2025 7.580 7.700 7.380 7.600 403,594 -0.02(-0.26%)
Aug 04, 2025 7.410 7.670 7.360 7.620 269,770 +0.31(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.