Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AstroNova, Inc. - Common Stock (NQ:ALOT)

9.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.510	9.900	9.300	9.490	65,545	-0.01(-0.11%)
Feb 06, 2026	9.430	10.00	9.430	9.500	37,631	+0.22(+2.37%)
Feb 05, 2026	9.510	10.00	9.280	9.280	82,138	+0.32(+3.57%)
Feb 04, 2026	9.010	9.140	8.950	8.960	5,227	-0.05(-0.55%)
Feb 03, 2026	9.000	9.350	8.940	9.010	26,401	-0.01(-0.06%)
Feb 02, 2026	9.000	9.180	8.940	9.015	11,034	-0.07(-0.83%)
Jan 30, 2026	9.000	9.185	8.980	9.090	15,888	+0.08(+0.89%)
Jan 29, 2026	9.210	9.240	9.010	9.010	6,292	-0.22(-2.38%)
Jan 28, 2026	9.500	9.500	9.150	9.230	8,679	-0.19(-2.02%)
Jan 27, 2026	9.410	9.490	9.330	9.420	4,935	+0.01(+0.11%)
Jan 26, 2026	9.360	9.592	9.360	9.410	5,801	-0.19(-1.98%)
Jan 23, 2026	9.660	9.660	9.470	9.600	3,859	+0.01(+0.10%)
Jan 22, 2026	9.580	9.600	9.520	9.590	4,156	+0.29(+3.12%)
Jan 21, 2026	9.250	9.480	9.200	9.300	11,182	+0.18(+1.97%)
Jan 20, 2026	9.580	9.700	9.100	9.120	18,174	-0.45(-4.70%)
Jan 16, 2026	9.480	9.700	9.480	9.570	4,719	+0.01(+0.10%)
Jan 15, 2026	9.510	9.695	9.510	9.560	4,393	+0.19(+2.03%)
Jan 14, 2026	9.350	9.580	9.310	9.370	10,524	+0.03(+0.32%)
Jan 13, 2026	9.600	9.760	9.230	9.340	5,702	-0.09(-0.95%)
Jan 12, 2026	9.360	9.650	9.150	9.430	24,384	+0.21(+2.28%)
Jan 09, 2026	9.150	9.310	9.150	9.220	4,738	+0.03(+0.33%)
Jan 08, 2026	9.100	9.220	8.945	9.190	18,257	+0.09(+0.99%)
Jan 07, 2026	9.070	9.139	8.970	9.100	6,851	+0.08(+0.89%)
Jan 06, 2026	9.220	9.590	9.010	9.020	21,018	-0.18(-1.96%)
Jan 05, 2026	9.020	9.200	8.910	9.200	14,275	+0.30(+3.43%)
Jan 02, 2026	8.700	9.150	8.700	8.895	22,290	+0.24(+2.83%)
Dec 31, 2025	8.610	8.834	8.350	8.650	18,963	+0.09(+1.05%)
Dec 30, 2025	8.540	8.665	8.460	8.560	10,727	-0.03(-0.35%)
Dec 29, 2025	8.170	8.760	8.170	8.590	30,963	+0.39(+4.76%)
Dec 26, 2025	8.130	8.260	8.060	8.200	41,590	+0.06(+0.74%)
Dec 24, 2025	8.170	8.300	8.120	8.140	14,821	-0.11(-1.33%)
Dec 23, 2025	8.160	8.250	8.080	8.250	8,403	+0.24(+3.00%)
Dec 22, 2025	8.200	8.200	7.895	8.010	33,998	-0.10(-1.23%)
Dec 19, 2025	8.060	8.230	8.060	8.110	18,476	-0.05(-0.61%)
Dec 18, 2025	7.770	8.160	7.770	8.160	9,247	+0.48(+6.25%)
Dec 17, 2025	7.690	7.800	7.610	7.680	25,904	-0.05(-0.65%)
Dec 16, 2025	8.040	8.050	7.660	7.730	21,783	-0.26(-3.25%)
Dec 15, 2025	8.020	8.105	7.640	7.990	63,836	-0.14(-1.72%)
Dec 12, 2025	7.570	8.300	7.570	8.130	43,737	+0.68(+9.13%)
Dec 11, 2025	8.130	8.130	7.450	7.450	18,913	-0.67(-8.19%)
Dec 10, 2025	8.790	8.790	8.010	8.115	168,729	+0.94(+13.02%)
Dec 09, 2025	6.960	7.330	6.960	7.180	49,866	+0.17(+2.43%)
Dec 08, 2025	7.370	7.430	7.000	7.010	19,410	-0.19(-2.64%)
Dec 05, 2025	7.270	7.450	7.170	7.200	16,366	+0.00(+0.00%)
Dec 04, 2025	7.400	7.471	7.200	7.200	22,430	-0.20(-2.70%)
Dec 03, 2025	7.400	7.475	7.330	7.400	6,995	-0.02(-0.27%)
Dec 02, 2025	7.510	7.580	7.420	7.420	9,564	-0.03(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AstroNova, Inc. - Common Stock (NQ:ALOT)

Historical Prices