Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AstroNova, Inc. - Common Stock (NQ:ALOT)

9.150 +0.040 (+0.44%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 9.055 9.185 9.000 9.110 160,823 +0.06(+0.66%)
Apr 01, 2026 9.355 9.355 9.050 9.050 9,344 -0.14(-1.52%)
Mar 31, 2026 9.116 9.550 9.116 9.190 18,309 -0.11(-1.18%)
Mar 30, 2026 9.530 9.610 8.970 9.300 9,391 -0.20(-2.11%)
Mar 27, 2026 9.230 9.797 9.230 9.500 23,296 +0.45(+4.97%)
Mar 26, 2026 9.000 9.070 9.000 9.050 2,387 +0.11(+1.23%)
Mar 25, 2026 8.590 9.065 8.590 8.940 9,863 +0.59(+7.07%)
Mar 24, 2026 8.520 8.670 8.350 8.350 6,772 -0.23(-2.68%)
Mar 23, 2026 8.540 8.750 8.500 8.580 12,783 +0.29(+3.50%)
Mar 20, 2026 8.870 8.870 8.290 8.290 19,014 -0.49(-5.58%)
Mar 19, 2026 8.745 8.815 8.710 8.780 9,157 +0.03(+0.34%)
Mar 18, 2026 9.200 9.214 8.730 8.750 30,586 -0.45(-4.84%)
Mar 17, 2026 8.930 9.250 8.830 9.195 15,179 +0.39(+4.49%)
Mar 16, 2026 8.820 8.920 8.780 8.800 21,977 +0.18(+2.09%)
Mar 13, 2026 8.750 8.830 8.480 8.620 44,558 -0.16(-1.82%)
Mar 12, 2026 8.890 8.990 8.700 8.780 3,988 -0.06(-0.68%)
Mar 11, 2026 8.870 9.000 8.755 8.840 13,468 -0.14(-1.56%)
Mar 10, 2026 8.840 9.100 8.840 8.980 21,524 +0.29(+3.40%)
Mar 09, 2026 8.690 8.900 8.536 8.685 31,211 -0.07(-0.86%)
Mar 06, 2026 8.900 8.920 8.750 8.760 17,361 -0.25(-2.77%)
Mar 05, 2026 9.000 9.070 8.800 9.010 13,691 -0.05(-0.55%)
Mar 04, 2026 9.090 9.200 9.050 9.060 6,732 +0.01(+0.11%)
Mar 03, 2026 8.920 9.090 8.810 9.050 18,229 +0.09(+1.00%)
Mar 02, 2026 9.150 9.150 8.895 8.960 12,213 -0.12(-1.32%)
Feb 27, 2026 9.205 9.210 9.025 9.080 19,089 -0.07(-0.77%)
Feb 26, 2026 9.250 9.260 9.150 9.150 7,284 -0.12(-1.29%)
Feb 25, 2026 9.281 9.290 9.215 9.270 8,061 +0.05(+0.54%)
Feb 24, 2026 9.330 9.330 9.120 9.220 19,480 +0.01(+0.11%)
Feb 23, 2026 9.510 9.510 9.160 9.210 22,199 -0.30(-3.15%)
Feb 20, 2026 9.400 9.590 9.340 9.510 11,461 +0.19(+2.04%)
Feb 19, 2026 9.545 9.740 9.238 9.320 15,370 +0.02(+0.22%)
Feb 18, 2026 9.410 9.490 9.250 9.300 22,905 -0.01(-0.11%)
Feb 17, 2026 9.330 9.830 9.310 9.310 18,786 +0.00(+0.00%)
Feb 13, 2026 9.290 9.645 9.290 9.310 8,141 -0.01(-0.11%)
Feb 12, 2026 9.650 9.685 9.320 9.320 22,730 -0.41(-4.26%)
Feb 11, 2026 9.680 9.735 9.530 9.735 9,180 +0.17(+1.83%)
Feb 10, 2026 9.400 9.800 9.400 9.560 12,657 +0.07(+0.74%)
Feb 09, 2026 9.510 9.900 9.300 9.490 65,545 -0.01(-0.11%)
Feb 06, 2026 9.430 10.00 9.430 9.500 37,631 +0.22(+2.37%)
Feb 05, 2026 9.510 10.00 9.280 9.280 82,138 +0.32(+3.57%)
Feb 04, 2026 9.010 9.140 8.950 8.960 5,227 -0.05(-0.55%)
Feb 03, 2026 9.000 9.350 8.940 9.010 26,401 -0.01(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.