Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ALPS Group Inc - Ordinary Share (NQ:ALPS)

0.8500 +0.0300 (+3.66%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.8500 0.8618 0.8211 0.8211 30,226 -0.01(-1.55%)
May 07, 2026 0.8400 0.8400 0.8300 0.8340 12,458 +0.01(+1.35%)
May 06, 2026 0.8900 0.8900 0.8229 0.8229 40,826 -0.01(-0.77%)
May 05, 2026 0.9025 0.9025 0.8293 0.8293 39,393 -0.09(-9.76%)
May 04, 2026 0.9200 0.9200 0.9050 0.9190 3,007 +0.01(+1.00%)
May 01, 2026 0.9079 0.9100 0.8880 0.9099 7,147 +0.01(+1.10%)
Apr 30, 2026 0.9300 0.9500 0.8800 0.9000 68,557 -0.03(-3.23%)
Apr 29, 2026 0.9380 0.9380 0.9202 0.9300 2,827 -0.01(-0.84%)
Apr 28, 2026 0.9379 0.9379 0.9201 0.9379 4,053 +0.02(+1.95%)
Apr 27, 2026 0.9299 0.9299 0.9200 0.9200 3,591 +0.02(+2.22%)
Apr 24, 2026 0.9200 0.9310 0.9000 0.9000 3,911 -0.02(-1.64%)
Apr 23, 2026 0.9500 0.9500 0.9150 0.9150 16,204 -0.02(-2.66%)
Apr 22, 2026 0.9400 0.9500 0.9400 0.9400 2,138 +0.01(+1.08%)
Apr 21, 2026 0.9500 0.9900 0.9300 0.9300 17,492 -0.07(-6.99%)
Apr 20, 2026 0.9800 1.000 0.9501 0.9999 2,799 +0.00(+0.19%)
Apr 17, 2026 1.000 1.000 0.9700 0.9980 3,389 -0.00(-0.19%)
Apr 16, 2026 0.9600 0.9999 0.9561 0.9999 2,133 -0.00(-0.01%)
Apr 15, 2026 0.9800 1.000 0.9600 1.000 2,622 +0.00(+0.00%)
Apr 14, 2026 0.9775 1.000 0.9395 1.000 10,266 +0.02(+2.26%)
Apr 13, 2026 0.9300 1.000 0.9150 0.9779 31,538 -0.02(-2.21%)
Apr 10, 2026 0.9500 1.000 0.9300 1.000 9,876 +0.00(+0.07%)
Apr 09, 2026 1.000 1.020 0.9500 0.9993 6,181 -0.00(-0.07%)
Apr 08, 2026 0.9700 1.000 0.9700 1.000 6,511 +0.01(+1.01%)
Apr 07, 2026 0.9901 0.9901 0.9900 0.9900 1,167 +0.00(+0.00%)
Apr 06, 2026 1.000 1.030 0.9900 0.9900 4,079 -0.02(-1.98%)
Apr 02, 2026 1.030 1.030 0.9330 1.010 7,941 +0.00(+0.00%)
Apr 01, 2026 1.000 1.025 0.9988 1.010 11,353 +0.01(+1.00%)
Mar 31, 2026 1.010 1.030 1.000 1.000 12,975 +0.03(+2.92%)
Mar 30, 2026 0.9900 1.040 0.9264 0.9716 20,083 -0.03(-2.84%)
Mar 27, 2026 0.9700 1.040 0.9700 1.000 16,383 -0.01(-0.99%)
Mar 26, 2026 1.010 1.030 1.010 1.010 7,517 -0.02(-1.94%)
Mar 25, 2026 1.080 1.080 1.010 1.030 3,779 +0.02(+1.98%)
Mar 24, 2026 1.060 1.108 1.010 1.010 7,171 -0.10(-9.01%)
Mar 23, 2026 0.9500 1.197 0.9500 1.110 41,773 +0.15(+15.40%)
Mar 20, 2026 0.9700 1.045 0.9600 0.9619 25,162 -0.04(-3.81%)
Mar 19, 2026 1.000 1.065 1.000 1.000 6,693 -0.02(-1.96%)
Mar 18, 2026 1.220 1.220 1.010 1.020 29,727 -0.03(-2.86%)
Mar 17, 2026 1.125 1.180 1.040 1.050 15,428 -0.06(-5.41%)
Mar 16, 2026 1.000 1.245 0.9906 1.110 24,626 +0.09(+8.82%)
Mar 13, 2026 1.210 1.270 1.000 1.020 106,584 -0.16(-13.19%)
Mar 12, 2026 0.9700 1.390 0.9700 1.175 472,668 +0.21(+21.13%)
Mar 11, 2026 1.010 1.010 0.9700 0.9700 5,481 -0.04(-3.96%)
Mar 10, 2026 0.9500 1.100 0.9400 1.010 61,046 +0.07(+7.45%)
Mar 09, 2026 0.8700 0.9500 0.8700 0.9400 44,025 +0.06(+6.70%)
Mar 06, 2026 0.9300 0.9300 0.8800 0.8810 20,453 -0.01(-1.01%)
Mar 05, 2026 0.9130 0.9299 0.8900 0.8900 16,233 -0.02(-2.52%)
Mar 04, 2026 0.9055 0.9130 0.9010 0.9130 4,351 +0.00(+0.33%)
Mar 03, 2026 0.9400 0.9684 0.9000 0.9100 29,241 -0.02(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.