Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ALPS Group Inc - Ordinary Share (NQ:ALPS)

1.210 +0.040 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.200 1.290 1.150 1.210 45,956 +0.04(+3.42%)
Dec 04, 2025 1.130 1.250 1.100 1.170 99,581 +0.10(+9.35%)
Dec 03, 2025 1.150 1.200 1.020 1.070 148,881 -0.18(-14.40%)
Dec 02, 2025 1.420 1.420 1.220 1.250 228,597 -0.19(-13.19%)
Dec 01, 2025 1.540 1.540 1.350 1.440 182,354 -0.10(-6.49%)
Nov 28, 2025 1.500 1.720 1.440 1.540 338,521 +0.06(+4.05%)
Nov 26, 2025 1.240 1.495 1.240 1.480 339,736 +0.21(+16.54%)
Nov 25, 2025 1.220 1.290 1.170 1.270 192,187 -0.02(-1.55%)
Nov 24, 2025 1.210 1.320 1.150 1.290 555,970 +0.11(+9.32%)
Nov 21, 2025 0.9108 1.180 0.9108 1.180 859,422 +0.27(+29.56%)
Nov 20, 2025 0.8700 0.9683 0.8482 0.9108 306,876 +0.06(+7.15%)
Nov 19, 2025 0.7990 0.8858 0.7990 0.8500 107,480 +0.04(+4.74%)
Nov 18, 2025 0.8900 0.8946 0.7600 0.8115 246,890 -0.08(-9.32%)
Nov 17, 2025 0.8000 0.9000 0.7600 0.8949 422,173 +0.12(+15.52%)
Nov 14, 2025 0.6634 0.7797 0.6634 0.7747 434,129 +0.06(+8.71%)
Nov 13, 2025 0.7564 0.8200 0.6500 0.7126 496,574 -0.11(-13.10%)
Nov 12, 2025 0.5952 0.8500 0.5741 0.8200 1,524,615 +0.22(+36.28%)
Nov 11, 2025 0.6200 0.6500 0.5622 0.6017 721,852 -0.03(-4.10%)
Nov 10, 2025 0.7400 0.7480 0.6000 0.6274 537,227 -0.10(-14.07%)
Nov 07, 2025 0.8506 0.8800 0.6823 0.7301 675,467 -0.14(-15.87%)
Nov 06, 2025 0.9200 1.040 0.8502 0.8678 1,229,137 -0.01(-1.13%)
Nov 05, 2025 0.8500 0.9760 0.6911 0.8777 1,837,986 -0.07(-7.56%)
Nov 04, 2025 1.020 1.070 0.9200 0.9495 2,814,514 -0.47(-33.13%)
Nov 03, 2025 1.750 1.750 1.110 1.420 5,937,056 -1.14(-44.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.