Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AlTi Global, Inc. - Class A Common Stock (NQ:ALTI)

3.660 -0.060 (-1.61%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 3.680 3.770 3.680 3.720 112,009 +0.02(+0.54%)
Sep 15, 2025 3.830 3.830 3.660 3.700 245,384 -0.12(-3.14%)
Sep 12, 2025 3.900 3.940 3.770 3.820 96,234 -0.06(-1.55%)
Sep 11, 2025 3.920 3.955 3.800 3.880 121,416 -0.05(-1.27%)
Sep 10, 2025 4.050 4.095 3.850 3.930 164,597 -0.14(-3.44%)
Sep 09, 2025 4.060 4.100 3.950 4.070 65,796 +0.01(+0.25%)
Sep 08, 2025 4.130 4.170 3.980 4.060 229,103 -0.08(-1.93%)
Sep 05, 2025 4.250 4.270 4.110 4.140 62,945 -0.11(-2.59%)
Sep 04, 2025 4.300 4.320 4.175 4.250 86,127 -0.03(-0.70%)
Sep 03, 2025 4.210 4.315 4.140 4.280 71,764 +0.02(+0.47%)
Sep 02, 2025 4.250 4.300 4.140 4.260 107,484 -0.07(-1.62%)
Aug 29, 2025 4.380 4.540 4.260 4.330 163,796 -0.06(-1.37%)
Aug 28, 2025 4.330 4.420 4.270 4.390 56,863 +0.07(+1.62%)
Aug 27, 2025 4.390 4.410 4.310 4.320 99,818 -0.06(-1.37%)
Aug 26, 2025 4.180 4.400 4.180 4.380 76,885 +0.16(+3.79%)
Aug 25, 2025 4.290 4.405 4.144 4.220 107,766 -0.12(-2.76%)
Aug 22, 2025 4.150 4.380 4.150 4.340 126,058 +0.22(+5.34%)
Aug 21, 2025 4.140 4.210 4.081 4.120 92,675 -0.05(-1.20%)
Aug 20, 2025 4.240 4.308 4.110 4.170 151,180 -0.06(-1.42%)
Aug 19, 2025 4.260 4.310 4.200 4.230 63,751 -0.07(-1.63%)
Aug 18, 2025 4.290 4.490 4.270 4.300 62,180 +0.00(+0.00%)
Aug 15, 2025 4.310 4.370 4.240 4.300 93,077 -0.02(-0.46%)
Aug 14, 2025 4.310 4.365 4.200 4.320 115,471 -0.06(-1.37%)
Aug 13, 2025 4.410 4.565 4.290 4.380 117,415 -0.04(-0.90%)
Aug 12, 2025 4.370 4.510 4.100 4.420 174,644 -0.07(-1.56%)
Aug 11, 2025 4.570 4.620 4.300 4.490 132,292 -0.07(-1.54%)
Aug 08, 2025 4.580 4.670 4.480 4.560 108,092 -0.04(-0.76%)
Aug 07, 2025 4.600 4.650 4.298 4.595 97,837 +0.00(+0.00%)
Aug 06, 2025 4.570 4.700 4.350 4.595 275,915 -0.25(-5.06%)
Aug 05, 2025 4.080 4.840 3.840 4.840 714,486 +0.74(+18.05%)
Aug 04, 2025 3.930 4.130 3.880 4.100 80,022 +0.20(+5.13%)
Aug 01, 2025 4.065 4.095 3.900 3.900 82,185 -0.19(-4.65%)
Jul 31, 2025 4.090 4.310 4.050 4.090 62,596 -0.04(-0.97%)
Jul 30, 2025 4.120 4.270 4.030 4.130 253,449 +0.01(+0.24%)
Jul 29, 2025 4.310 4.310 3.762 4.120 166,470 -0.16(-3.74%)
Jul 28, 2025 4.360 4.400 4.240 4.280 78,206 -0.10(-2.28%)
Jul 25, 2025 4.380 4.390 4.270 4.380 57,251 +0.00(+0.00%)
Jul 24, 2025 4.380 4.415 4.285 4.380 69,687 -0.01(-0.23%)
Jul 23, 2025 4.490 4.520 4.330 4.390 131,400 -0.04(-0.90%)
Jul 22, 2025 4.380 4.500 4.320 4.430 166,326 +0.03(+0.68%)
Jul 21, 2025 4.410 4.520 4.390 4.400 104,171 -0.01(-0.23%)
Jul 18, 2025 4.560 4.575 4.380 4.410 163,857 -0.11(-2.43%)
Jul 17, 2025 4.340 4.590 4.296 4.520 146,082 +0.20(+4.63%)
Jul 16, 2025 4.100 4.350 4.080 4.320 68,865 +0.23(+5.62%)
Jul 15, 2025 4.100 4.150 3.980 4.090 143,821 +0.00(+0.00%)
Jul 14, 2025 4.050 4.100 3.960 4.090 63,578 +0.02(+0.49%)
Jul 11, 2025 4.080 4.120 3.940 4.070 157,069 -0.01(-0.25%)
Jul 10, 2025 4.080 4.100 4.020 4.080 93,453 -0.03(-0.73%)
Jul 09, 2025 4.110 4.130 3.987 4.110 64,765 +0.04(+0.98%)
Jul 08, 2025 4.120 4.130 4.060 4.070 114,264 -0.03(-0.73%)
Jul 07, 2025 4.090 4.140 4.000 4.100 163,980 -0.04(-0.97%)
Jul 03, 2025 4.130 4.213 3.945 4.140 160,840 +0.01(+0.24%)
Jul 02, 2025 4.030 4.150 3.960 4.130 129,852 +0.10(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.