Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlTi Global, Inc. - Class A Common Stock (NQ:ALTI)

3.440 +0.150 (+4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.310 3.570 3.310 3.440 151,839 +0.15(+4.56%)
May 08, 2025 3.220 3.450 3.220 3.290 72,140 +0.07(+2.17%)
May 07, 2025 3.160 3.260 3.125 3.220 57,906 +0.08(+2.55%)
May 06, 2025 3.100 3.190 3.100 3.140 33,238 -0.04(-1.26%)
May 05, 2025 3.200 3.260 3.100 3.180 189,206 -0.02(-0.63%)
May 02, 2025 3.250 3.350 3.200 3.200 37,411 -0.06(-1.84%)
May 01, 2025 3.400 3.426 3.200 3.260 62,523 -0.17(-4.96%)
Apr 30, 2025 3.240 3.500 3.190 3.430 65,845 +0.13(+3.94%)
Apr 29, 2025 3.280 3.310 3.180 3.300 120,798 +0.01(+0.30%)
Apr 28, 2025 3.250 3.360 3.226 3.290 52,686 +0.01(+0.30%)
Apr 25, 2025 3.280 3.310 3.270 3.280 46,956 -0.03(-0.91%)
Apr 24, 2025 3.310 3.450 3.294 3.310 50,250 -0.01(-0.30%)
Apr 23, 2025 3.400 3.500 3.260 3.320 66,383 -0.04(-1.19%)
Apr 22, 2025 3.270 3.490 3.140 3.360 47,191 +0.08(+2.44%)
Apr 21, 2025 3.230 3.350 3.155 3.280 66,621 +0.02(+0.61%)
Apr 17, 2025 3.310 3.360 3.245 3.260 67,275 -0.07(-2.10%)
Apr 16, 2025 3.280 3.400 3.150 3.330 94,047 +0.02(+0.60%)
Apr 15, 2025 3.090 3.390 3.090 3.310 104,068 +0.22(+7.12%)
Apr 14, 2025 3.000 3.140 2.840 3.090 126,789 +0.09(+3.00%)
Apr 11, 2025 2.810 3.030 2.750 3.000 103,724 +0.19(+6.76%)
Apr 10, 2025 2.920 3.030 2.760 2.810 44,101 -0.17(-5.70%)
Apr 09, 2025 2.750 3.140 2.750 2.980 137,982 +0.16(+5.67%)
Apr 08, 2025 2.940 2.980 2.700 2.820 103,242 -0.06(-2.08%)
Apr 07, 2025 2.820 3.035 2.750 2.880 123,736 -0.06(-2.04%)
Apr 04, 2025 2.750 3.090 2.620 2.940 198,751 +0.05(+1.73%)
Apr 03, 2025 3.000 3.010 2.770 2.890 106,882 -0.15(-4.93%)
Apr 02, 2025 3.120 3.250 3.020 3.040 116,622 -0.12(-3.80%)
Apr 01, 2025 3.020 3.240 3.000 3.160 155,766 +0.12(+3.95%)
Mar 31, 2025 2.970 3.100 2.890 3.040 105,396 +0.00(+0.00%)
Mar 28, 2025 2.990 3.100 2.930 3.040 119,743 +0.05(+1.67%)
Mar 27, 2025 2.980 3.020 2.950 2.990 48,868 +0.01(+0.34%)
Mar 26, 2025 3.010 3.070 2.930 2.980 80,200 +0.01(+0.34%)
Mar 25, 2025 2.870 3.000 2.745 2.970 428,898 +0.08(+2.77%)
Mar 24, 2025 2.840 3.030 2.830 2.890 84,650 +0.04(+1.40%)
Mar 21, 2025 2.860 2.932 2.680 2.850 217,040 -0.05(-1.72%)
Mar 20, 2025 3.000 3.140 2.880 2.900 112,831 -0.06(-2.03%)
Mar 19, 2025 2.910 3.110 2.730 2.960 170,316 +0.01(+0.34%)
Mar 18, 2025 2.520 3.050 2.507 2.950 210,433 +0.43(+17.06%)
Mar 17, 2025 2.650 2.750 2.330 2.520 272,815 -0.14(-5.26%)
Mar 14, 2025 2.750 2.960 2.400 2.660 312,585 -0.37(-12.21%)
Mar 13, 2025 3.140 3.170 3.020 3.030 90,760 -0.08(-2.57%)
Mar 12, 2025 3.380 3.390 3.100 3.110 100,153 -0.24(-7.16%)
Mar 11, 2025 3.390 3.450 3.200 3.350 66,380 +0.00(+0.00%)
Mar 10, 2025 3.380 3.497 3.250 3.350 86,746 -0.12(-3.46%)
Mar 07, 2025 3.490 3.600 3.350 3.470 75,375 +0.02(+0.58%)
Mar 06, 2025 3.640 3.640 3.330 3.450 85,056 -0.06(-1.71%)
Mar 05, 2025 3.530 3.630 3.390 3.510 77,137 -0.02(-0.57%)
Mar 04, 2025 3.410 3.590 3.150 3.530 146,604 +0.16(+4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.