Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alto Ingredients, Inc. - Common Stock (NQ:ALTO)

2.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.460	2.680	2.409	2.610	1,616,214	+0.16(+6.53%)
Dec 16, 2025	2.560	2.630	2.340	2.450	1,184,829	-0.11(-4.30%)
Dec 15, 2025	2.500	2.595	2.390	2.560	978,163	+0.06(+2.40%)
Dec 12, 2025	2.550	2.595	2.450	2.500	839,176	-0.06(-2.34%)
Dec 11, 2025	2.500	2.640	2.440	2.560	963,029	+0.06(+2.40%)
Dec 10, 2025	2.570	2.580	2.440	2.500	832,396	-0.07(-2.72%)
Dec 09, 2025	2.340	2.670	2.280	2.570	2,058,746	+0.20(+8.44%)
Dec 08, 2025	2.510	2.560	2.330	2.370	1,748,975	-0.14(-5.58%)
Dec 05, 2025	2.810	2.879	2.470	2.510	1,617,347	-0.28(-10.04%)
Dec 04, 2025	2.840	2.920	2.745	2.790	1,510,915	-0.01(-0.36%)
Dec 03, 2025	2.500	2.825	2.500	2.800	1,629,437	+0.24(+9.37%)
Dec 02, 2025	2.640	2.650	2.480	2.560	1,708,647	-0.07(-2.66%)
Dec 01, 2025	2.530	2.720	2.466	2.630	1,362,104	+0.08(+3.14%)
Nov 28, 2025	2.450	2.570	2.420	2.550	588,883	+0.10(+4.08%)
Nov 26, 2025	2.490	2.620	2.350	2.450	2,024,509	+0.00(+0.00%)
Nov 25, 2025	2.150	2.520	2.110	2.450	2,548,610	+0.30(+13.95%)
Nov 24, 2025	2.120	2.280	2.080	2.150	1,536,493	+0.05(+2.38%)
Nov 21, 2025	2.200	2.250	2.060	2.100	1,535,816	-0.06(-2.78%)
Nov 20, 2025	2.200	2.310	2.150	2.160	2,047,686	+0.02(+0.93%)
Nov 19, 2025	2.020	2.190	2.000	2.140	1,105,817	+0.10(+4.90%)
Nov 18, 2025	1.960	2.060	1.870	2.040	1,137,767	+0.05(+2.51%)
Nov 17, 2025	2.090	2.119	1.920	1.990	2,067,618	-0.05(-2.45%)
Nov 14, 2025	1.950	2.055	1.870	2.040	2,290,581	+0.10(+5.15%)
Nov 13, 2025	1.910	2.040	1.850	1.940	2,126,139	+0.03(+1.84%)
Nov 12, 2025	1.800	2.000	1.740	1.905	2,329,415	+0.12(+7.02%)
Nov 11, 2025	1.600	1.850	1.495	1.780	2,113,756	+0.16(+9.88%)
Nov 10, 2025	1.410	1.670	1.400	1.620	3,619,253	+0.24(+17.39%)
Nov 07, 2025	1.440	1.490	1.300	1.380	2,238,305	-0.04(-2.82%)
Nov 06, 2025	1.530	1.600	1.370	1.420	25,065,772	+0.26(+22.41%)
Nov 05, 2025	1.130	1.200	1.095	1.160	8,171,877	+0.03(+2.65%)
Nov 04, 2025	1.020	1.150	1.010	1.130	945,865	+0.09(+8.65%)
Nov 03, 2025	1.000	1.040	0.9903	1.040	292,146	+0.03(+2.97%)
Oct 31, 2025	1.030	1.030	1.000	1.010	344,627	-0.04(-3.81%)
Oct 30, 2025	1.020	1.050	1.010	1.050	170,065	+0.03(+2.94%)
Oct 29, 2025	1.060	1.070	1.010	1.020	130,258	-0.04(-3.77%)
Oct 28, 2025	1.060	1.080	1.054	1.060	73,721	+0.00(+0.00%)
Oct 27, 2025	1.100	1.110	1.050	1.060	365,734	-0.03(-2.75%)
Oct 24, 2025	1.080	1.120	1.080	1.090	95,767	+0.01(+0.93%)
Oct 23, 2025	1.080	1.100	1.060	1.080	77,540	+0.00(+0.00%)
Oct 22, 2025	1.110	1.120	1.070	1.080	287,841	-0.03(-2.70%)
Oct 21, 2025	1.110	1.130	1.105	1.110	94,809	-0.02(-1.77%)
Oct 20, 2025	1.080	1.170	1.080	1.130	319,725	+0.05(+4.63%)
Oct 17, 2025	1.130	1.155	1.070	1.080	376,721	-0.06(-5.26%)
Oct 16, 2025	1.200	1.205	1.120	1.140	327,566	-0.07(-5.79%)
Oct 15, 2025	1.160	1.210	1.150	1.210	580,863	+0.09(+8.04%)
Oct 14, 2025	1.080	1.120	1.080	1.120	328,764	+0.02(+1.82%)
Oct 13, 2025	1.140	1.140	1.070	1.100	288,598	-0.02(-1.79%)
Oct 10, 2025	1.130	1.150	1.105	1.120	144,226	+0.00(+0.00%)
Oct 09, 2025	1.150	1.170	1.100	1.120	182,883	-0.01(-0.88%)
Oct 08, 2025	1.110	1.150	1.100	1.130	122,368	+0.02(+1.80%)
Oct 07, 2025	1.140	1.150	1.060	1.110	264,879	-0.03(-2.63%)
Oct 06, 2025	1.100	1.150	1.100	1.140	345,350	+0.03(+2.70%)
Oct 03, 2025	1.090	1.150	1.080	1.110	241,057	+0.01(+0.91%)
Oct 02, 2025	1.040	1.100	1.040	1.100	192,625	+0.07(+6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alto Ingredients, Inc. - Common Stock (NQ:ALTO)

Historical Prices