Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alto Ingredients, Inc. - Common Stock (NQ:ALTO)

2.770 +0.050 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.740	2.865	2.690	2.770	992,958	+0.05(+1.84%)
Feb 06, 2026	2.540	2.795	2.536	2.720	657,995	+0.20(+7.94%)
Feb 05, 2026	2.570	2.695	2.510	2.520	654,965	-0.12(-4.55%)
Feb 04, 2026	2.830	2.830	2.550	2.640	822,606	-0.16(-5.71%)
Feb 03, 2026	2.590	2.845	2.501	2.800	1,530,055	+0.23(+8.95%)
Feb 02, 2026	2.490	2.640	2.430	2.570	999,810	+0.07(+2.80%)
Jan 30, 2026	2.590	2.640	2.452	2.500	727,566	-0.07(-2.72%)
Jan 29, 2026	2.630	2.739	2.520	2.570	632,042	-0.04(-1.53%)
Jan 28, 2026	2.700	2.910	2.500	2.610	1,130,156	-0.01(-0.38%)
Jan 27, 2026	2.680	2.769	2.590	2.620	648,172	-0.05(-1.87%)
Jan 26, 2026	2.850	2.870	2.660	2.670	1,012,935	-0.15(-5.32%)
Jan 23, 2026	2.900	2.920	2.750	2.820	860,661	-0.07(-2.42%)
Jan 22, 2026	2.900	2.960	2.840	2.890	884,776	+0.02(+0.70%)
Jan 21, 2026	2.780	2.950	2.760	2.870	1,293,211	+0.09(+3.24%)
Jan 20, 2026	2.680	2.810	2.610	2.780	957,729	+0.08(+2.96%)
Jan 16, 2026	2.620	2.740	2.570	2.700	715,830	+0.07(+2.66%)
Jan 15, 2026	2.700	2.750	2.602	2.630	524,094	-0.09(-3.31%)
Jan 14, 2026	2.650	2.760	2.600	2.720	794,212	+0.10(+3.82%)
Jan 13, 2026	2.540	2.660	2.500	2.620	910,921	+0.08(+3.15%)
Jan 12, 2026	2.410	2.620	2.350	2.540	1,095,737	+0.15(+6.28%)
Jan 09, 2026	2.400	2.480	2.380	2.390	581,609	-0.01(-0.42%)
Jan 08, 2026	2.390	2.538	2.385	2.400	911,582	+0.00(+0.00%)
Jan 07, 2026	2.420	2.510	2.393	2.400	1,009,218	-0.05(-2.04%)
Jan 06, 2026	2.470	2.516	2.340	2.450	1,664,701	-0.03(-1.21%)
Jan 05, 2026	2.650	2.770	2.430	2.480	2,119,939	-0.18(-6.77%)
Jan 02, 2026	2.870	2.920	2.570	2.660	2,252,625	-0.22(-7.64%)
Dec 31, 2025	2.910	2.966	2.850	2.880	801,085	-0.03(-1.03%)
Dec 30, 2025	2.920	2.995	2.864	2.910	1,209,608	+0.07(+2.46%)
Dec 29, 2025	3.030	3.030	2.770	2.840	1,089,893	-0.19(-6.27%)
Dec 26, 2025	3.070	3.145	3.020	3.030	963,494	-0.05(-1.62%)
Dec 24, 2025	2.980	3.180	2.940	3.080	1,210,673	+0.11(+3.70%)
Dec 23, 2025	3.030	3.090	2.910	2.970	1,383,005	-0.04(-1.33%)
Dec 22, 2025	2.970	3.110	2.940	3.010	1,458,124	+0.05(+1.69%)
Dec 19, 2025	2.970	3.045	2.862	2.960	2,134,198	+0.00(+0.00%)
Dec 18, 2025	2.600	2.970	2.530	2.960	4,202,266	+0.35(+13.41%)
Dec 17, 2025	2.460	2.680	2.409	2.610	1,616,214	+0.16(+6.53%)
Dec 16, 2025	2.560	2.630	2.340	2.450	1,184,829	-0.11(-4.30%)
Dec 15, 2025	2.500	2.595	2.390	2.560	978,163	+0.06(+2.40%)
Dec 12, 2025	2.550	2.595	2.450	2.500	839,176	-0.06(-2.34%)
Dec 11, 2025	2.500	2.640	2.440	2.560	963,029	+0.06(+2.40%)
Dec 10, 2025	2.570	2.580	2.440	2.500	832,396	-0.07(-2.72%)
Dec 09, 2025	2.340	2.670	2.280	2.570	2,058,746	+0.20(+8.44%)
Dec 08, 2025	2.510	2.560	2.330	2.370	1,748,705	-0.14(-5.58%)
Dec 05, 2025	2.810	2.879	2.470	2.510	1,617,347	-0.28(-10.04%)
Dec 04, 2025	2.840	2.920	2.745	2.790	1,510,915	-0.01(-0.36%)
Dec 03, 2025	2.500	2.825	2.500	2.800	1,629,437	+0.24(+9.37%)
Dec 02, 2025	2.640	2.650	2.480	2.560	1,708,647	-0.07(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alto Ingredients, Inc. - Common Stock (NQ:ALTO)

Historical Prices