Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ:ALVO)

5.060 -0.170 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 5.390 5.400 5.050 5.060 648,305 -0.17(-3.25%)
Nov 19, 2025 5.100 5.250 5.100 5.230 277,742 +0.12(+2.35%)
Nov 18, 2025 5.110 5.190 5.100 5.110 423,648 -0.03(-0.58%)
Nov 17, 2025 5.440 5.490 5.120 5.140 727,572 -0.35(-6.38%)
Nov 14, 2025 5.570 5.680 5.400 5.490 545,082 -0.03(-0.54%)
Nov 13, 2025 5.210 5.780 5.110 5.520 914,958 -0.08(-1.43%)
Nov 12, 2025 5.570 5.680 5.560 5.600 469,801 +0.02(+0.36%)
Nov 11, 2025 5.460 5.650 5.380 5.580 484,299 +0.10(+1.82%)
Nov 10, 2025 5.830 5.850 5.470 5.480 720,203 -0.23(-4.03%)
Nov 07, 2025 5.450 5.710 5.420 5.710 1,006,218 +0.65(+12.85%)
Nov 06, 2025 5.000 5.200 5.000 5.060 679,301 +0.18(+3.69%)
Nov 05, 2025 4.860 5.070 4.830 4.880 897,985 +0.05(+1.04%)
Nov 04, 2025 5.090 5.100 4.700 4.830 1,672,284 -0.20(-3.98%)
Nov 03, 2025 5.810 5.870 4.810 5.030 4,628,679 -2.62(-34.25%)
Oct 31, 2025 7.810 7.810 7.520 7.650 427,619 -0.19(-2.42%)
Oct 30, 2025 7.880 7.920 7.800 7.840 302,793 -0.06(-0.76%)
Oct 29, 2025 7.820 8.010 7.790 7.900 441,384 +0.03(+0.38%)
Oct 28, 2025 8.130 8.150 7.770 7.870 581,363 -0.26(-3.20%)
Oct 27, 2025 8.490 8.500 8.107 8.130 279,881 -0.27(-3.21%)
Oct 24, 2025 8.150 8.440 8.020 8.400 400,032 +0.25(+3.07%)
Oct 23, 2025 8.300 8.319 8.094 8.150 228,450 -0.08(-0.97%)
Oct 22, 2025 8.370 8.425 8.190 8.230 341,808 -0.29(-3.40%)
Oct 21, 2025 8.520 8.530 8.350 8.520 243,599 -0.07(-0.81%)
Oct 20, 2025 8.720 8.745 8.575 8.590 245,546 -0.13(-1.49%)
Oct 17, 2025 8.580 8.730 8.430 8.720 314,433 -0.03(-0.34%)
Oct 16, 2025 8.990 9.000 8.645 8.750 300,883 -0.23(-2.56%)
Oct 15, 2025 8.750 9.045 8.700 8.980 529,664 +0.48(+5.65%)
Oct 14, 2025 8.300 8.590 8.245 8.500 638,830 +0.53(+6.65%)
Oct 13, 2025 8.330 8.347 7.970 7.970 290,012 -0.27(-3.28%)
Oct 10, 2025 8.300 8.300 7.970 8.240 422,433 -0.06(-0.72%)
Oct 09, 2025 8.760 8.820 8.265 8.300 365,589 -0.38(-4.38%)
Oct 08, 2025 8.820 8.960 8.660 8.680 273,526 +0.04(+0.46%)
Oct 07, 2025 8.770 8.890 8.550 8.640 330,747 +0.06(+0.70%)
Oct 06, 2025 8.390 8.610 8.343 8.580 333,466 +0.26(+3.12%)
Oct 03, 2025 8.250 8.330 8.210 8.320 193,054 +0.12(+1.46%)
Oct 02, 2025 8.190 8.220 8.030 8.200 290,638 +0.01(+0.12%)
Oct 01, 2025 8.150 8.260 8.130 8.190 159,584 +0.00(+0.00%)
Sep 30, 2025 8.350 8.360 8.071 8.190 543,860 -0.21(-2.50%)
Sep 29, 2025 8.410 8.445 8.260 8.400 243,517 +0.06(+0.72%)
Sep 26, 2025 8.160 8.380 8.160 8.340 258,361 +0.22(+2.71%)
Sep 25, 2025 8.550 8.550 8.070 8.120 301,680 -0.46(-5.36%)
Sep 24, 2025 8.760 8.940 8.480 8.580 536,377 -0.12(-1.38%)
Sep 23, 2025 8.350 9.250 8.210 8.700 1,902,255 +0.69(+8.61%)
Sep 22, 2025 7.860 8.020 7.815 8.010 251,776 +0.13(+1.65%)
Sep 19, 2025 7.940 7.970 7.835 7.880 326,072 +0.06(+0.77%)
Sep 18, 2025 7.940 8.000 7.750 7.820 304,459 -0.11(-1.39%)
Sep 17, 2025 7.950 8.020 7.870 7.930 223,285 -0.03(-0.38%)
Sep 16, 2025 8.150 8.150 7.860 7.960 220,076 -0.16(-1.97%)
Sep 15, 2025 8.040 8.120 7.981 8.120 167,836 +0.09(+1.12%)
Sep 12, 2025 8.050 8.060 7.950 8.030 221,263 -0.02(-0.25%)
Sep 11, 2025 8.030 8.150 8.030 8.050 207,045 +0.02(+0.25%)
Sep 10, 2025 8.110 8.160 7.950 8.030 207,190 -0.08(-0.99%)
Sep 09, 2025 8.090 8.150 8.010 8.110 277,738 -0.05(-0.61%)
Sep 08, 2025 8.380 8.410 8.045 8.160 309,344 -0.17(-2.04%)
Sep 05, 2025 8.120 8.405 8.093 8.330 448,247 +0.29(+3.61%)
Sep 04, 2025 8.000 8.110 8.000 8.040 181,279 +0.09(+1.13%)
Sep 03, 2025 7.920 8.073 7.900 7.950 259,623 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.