Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alvotech - Ordinary Shares (NQ:ALVO)

5.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.160	5.269	5.000	5.140	396,706	+0.02(+0.39%)
Feb 06, 2026	5.010	5.150	4.975	5.120	316,848	+0.13(+2.61%)
Feb 05, 2026	5.150	5.285	4.950	4.990	390,175	-0.10(-1.96%)
Feb 04, 2026	5.220	5.360	5.070	5.090	420,312	-0.12(-2.30%)
Feb 03, 2026	5.310	5.450	5.050	5.210	303,739	-0.11(-2.07%)
Feb 02, 2026	5.330	5.360	5.240	5.320	223,467	-0.05(-0.93%)
Jan 30, 2026	5.390	5.530	5.264	5.370	463,402	-0.05(-0.92%)
Jan 29, 2026	5.370	5.580	5.350	5.420	408,109	+0.13(+2.46%)
Jan 28, 2026	5.310	5.365	5.210	5.290	291,831	-0.02(-0.38%)
Jan 27, 2026	5.300	5.450	5.290	5.310	393,830	-0.02(-0.38%)
Jan 26, 2026	5.260	5.355	5.190	5.330	205,375	+0.07(+1.33%)
Jan 23, 2026	5.170	5.300	5.100	5.260	224,169	+0.09(+1.74%)
Jan 22, 2026	5.100	5.255	5.100	5.170	248,598	+0.13(+2.58%)
Jan 21, 2026	4.990	5.120	4.925	5.040	252,449	+0.08(+1.61%)
Jan 20, 2026	4.860	5.070	4.750	4.960	251,448	+0.04(+0.81%)
Jan 16, 2026	4.900	5.010	4.860	4.920	217,861	-0.03(-0.61%)
Jan 15, 2026	4.930	4.970	4.830	4.950	207,863	-0.05(-1.00%)
Jan 14, 2026	4.810	5.010	4.760	5.000	242,505	+0.17(+3.52%)
Jan 13, 2026	4.900	4.900	4.700	4.830	321,024	-0.10(-2.03%)
Jan 12, 2026	4.650	4.955	4.650	4.930	534,124	+0.29(+6.25%)
Jan 09, 2026	4.790	4.860	4.610	4.640	332,309	-0.09(-1.90%)
Jan 08, 2026	4.670	4.860	4.620	4.730	297,332	+0.07(+1.50%)
Jan 07, 2026	4.680	4.770	4.570	4.660	320,991	+0.08(+1.75%)
Jan 06, 2026	4.820	4.900	4.400	4.580	1,043,066	-0.32(-6.53%)
Jan 05, 2026	5.000	5.020	4.750	4.900	769,010	-0.10(-2.00%)
Jan 02, 2026	5.140	5.140	4.960	5.000	317,773	-0.13(-2.53%)
Dec 31, 2025	5.130	5.230	5.040	5.130	322,242	+0.08(+1.58%)
Dec 30, 2025	4.970	5.115	4.970	5.050	293,285	+0.08(+1.61%)
Dec 29, 2025	5.140	5.200	4.970	4.970	384,904	-0.29(-5.51%)
Dec 26, 2025	5.300	5.348	5.160	5.260	360,945	-0.03(-0.57%)
Dec 24, 2025	4.850	5.330	4.841	5.290	535,701	+0.48(+9.98%)
Dec 23, 2025	5.000	5.090	4.790	4.810	772,750	-0.13(-2.63%)
Dec 22, 2025	4.910	5.060	4.880	4.940	701,992	+0.04(+0.82%)
Dec 19, 2025	4.800	5.070	4.800	4.900	912,706	+0.17(+3.59%)
Dec 18, 2025	5.030	5.050	4.670	4.730	900,102	-0.27(-5.40%)
Dec 17, 2025	4.970	5.115	4.966	5.000	455,690	-0.04(-0.79%)
Dec 16, 2025	5.400	5.490	4.790	5.040	1,267,627	-0.36(-6.67%)
Dec 15, 2025	5.620	5.640	5.365	5.400	332,126	-0.17(-3.05%)
Dec 12, 2025	5.750	5.780	5.400	5.570	426,216	-0.18(-3.13%)
Dec 11, 2025	5.570	5.850	5.500	5.750	600,452	+0.22(+3.98%)
Dec 10, 2025	5.540	5.620	5.460	5.530	149,710	-0.03(-0.54%)
Dec 09, 2025	5.230	5.670	5.230	5.560	546,256	+0.11(+2.02%)
Dec 08, 2025	5.460	5.650	5.290	5.450	531,240	-0.02(-0.37%)
Dec 05, 2025	5.110	5.495	5.100	5.470	862,010	+0.40(+7.89%)
Dec 04, 2025	4.620	5.075	4.551	5.070	1,109,007	+0.43(+9.27%)
Dec 03, 2025	4.500	4.695	4.320	4.640	1,233,322	+0.04(+0.87%)
Dec 02, 2025	4.850	4.860	4.600	4.600	470,800	-0.24(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ:ALVO)

Historical Prices