Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

1.875 +0.045 (+2.46%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.940	1.970	1.760	1.830	1,159,305	-0.13(-6.63%)
Apr 06, 2026	1.980	2.010	1.940	1.960	674,495	-0.01(-0.51%)
Apr 02, 2026	1.940	2.045	1.940	1.970	415,130	-0.01(-0.51%)
Apr 01, 2026	2.040	2.050	1.965	1.980	380,115	-0.02(-1.25%)
Mar 31, 2026	1.930	2.045	1.930	2.005	384,515	+0.09(+4.97%)
Mar 30, 2026	2.040	2.040	1.805	1.910	768,114	-0.13(-6.37%)
Mar 27, 2026	2.030	2.045	1.990	2.040	276,456	+0.00(+0.00%)
Mar 26, 2026	2.030	2.090	1.970	2.040	433,146	+0.00(+0.00%)
Mar 25, 2026	2.030	2.200	1.950	2.040	1,208,282	+0.00(+0.00%)
Mar 24, 2026	2.170	2.230	2.020	2.040	1,162,657	-0.16(-7.27%)
Mar 23, 2026	2.160	2.210	2.070	2.200	913,533	+0.02(+0.92%)
Mar 20, 2026	2.190	2.265	2.130	2.180	1,268,464	-0.01(-0.46%)
Mar 19, 2026	2.170	2.270	2.040	2.190	1,244,463	+0.04(+1.86%)
Mar 18, 2026	2.170	2.180	2.080	2.150	800,192	-0.02(-0.92%)
Mar 17, 2026	2.050	2.240	2.050	2.170	436,268	+0.09(+4.33%)
Mar 16, 2026	2.000	2.170	1.962	2.080	424,133	+0.10(+5.05%)
Mar 13, 2026	2.040	2.040	1.960	1.980	371,868	-0.04(-1.98%)
Mar 12, 2026	2.140	2.140	1.990	2.020	293,678	-0.13(-6.05%)
Mar 11, 2026	2.050	2.150	2.035	2.150	334,657	+0.11(+5.39%)
Mar 10, 2026	2.180	2.300	2.022	2.040	446,239	-0.09(-4.23%)
Mar 09, 2026	2.210	2.260	2.010	2.130	647,376	-0.08(-3.62%)
Mar 06, 2026	2.160	2.358	2.130	2.210	1,224,125	+0.08(+3.76%)
Mar 05, 2026	2.200	2.260	2.110	2.130	340,153	-0.06(-2.74%)
Mar 04, 2026	2.070	2.250	2.040	2.190	423,187	+0.12(+5.80%)
Mar 03, 2026	2.040	2.235	2.020	2.070	501,823	-0.05(-2.36%)
Mar 02, 2026	2.020	2.290	2.020	2.120	657,969	+0.01(+0.47%)
Feb 27, 2026	2.140	2.210	2.010	2.110	1,022,680	-0.24(-10.21%)
Feb 26, 2026	2.420	2.470	2.240	2.350	2,279,062	-0.07(-2.89%)
Feb 25, 2026	2.520	2.610	2.390	2.420	786,893	-0.03(-1.22%)
Feb 24, 2026	2.410	2.650	2.370	2.450	364,464	+0.03(+1.24%)
Feb 23, 2026	2.430	2.530	2.360	2.420	252,101	-0.03(-1.22%)
Feb 20, 2026	2.590	2.600	2.380	2.450	498,222	-0.15(-5.77%)
Feb 19, 2026	2.330	2.660	2.200	2.600	3,295,544	+0.28(+12.07%)
Feb 18, 2026	2.270	2.370	2.210	2.320	244,872	+0.05(+2.20%)
Feb 17, 2026	2.150	2.345	2.120	2.270	446,937	+0.06(+2.71%)
Feb 13, 2026	2.420	2.500	2.205	2.210	490,724	-0.19(-8.11%)
Feb 12, 2026	2.450	2.620	2.230	2.405	698,192	-0.08(-3.02%)
Feb 11, 2026	2.560	2.600	2.310	2.480	809,287	-0.07(-2.75%)
Feb 10, 2026	2.320	2.600	2.180	2.550	1,687,204	+0.21(+8.97%)
Feb 09, 2026	2.080	2.420	1.981	2.340	1,183,311	+0.29(+14.15%)
Feb 06, 2026	2.160	2.250	1.990	2.050	706,706	-0.01(-0.49%)
Feb 05, 2026	2.100	2.410	1.970	2.060	2,491,867	+0.05(+2.49%)
Feb 04, 2026	1.880	2.170	1.880	2.010	1,351,905	+0.14(+7.49%)
Feb 03, 2026	1.700	2.000	1.660	1.870	1,332,866	+0.19(+11.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

Historical Prices