Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.080	2.420	1.981	2.340	1,183,311	+0.29(+14.15%)
Feb 06, 2026	2.160	2.250	1.990	2.050	706,706	-0.01(-0.49%)
Feb 05, 2026	2.100	2.410	1.970	2.060	2,491,867	+0.05(+2.49%)
Feb 04, 2026	1.880	2.170	1.880	2.010	1,351,905	+0.14(+7.49%)
Feb 03, 2026	1.700	2.000	1.660	1.870	1,332,866	+0.19(+11.31%)
Feb 02, 2026	1.660	1.810	1.650	1.680	250,791	-0.06(-3.45%)
Jan 30, 2026	1.830	1.930	1.630	1.740	2,238,494	+0.17(+10.83%)
Jan 29, 2026	1.360	1.650	1.360	1.570	550,628	+0.20(+14.60%)
Jan 28, 2026	1.510	1.510	1.365	1.370	110,533	-0.13(-8.67%)
Jan 27, 2026	1.450	1.560	1.430	1.500	130,358	+0.02(+1.35%)
Jan 26, 2026	1.420	1.490	1.390	1.480	103,888	+0.08(+5.71%)
Jan 23, 2026	1.480	1.490	1.400	1.400	85,552	-0.07(-4.76%)
Jan 22, 2026	1.480	1.511	1.440	1.470	252,842	+0.00(+0.00%)
Jan 21, 2026	1.320	1.480	1.318	1.470	253,680	+0.15(+11.36%)
Jan 20, 2026	1.160	1.360	1.160	1.320	280,236	+0.15(+12.82%)
Jan 16, 2026	1.220	1.270	1.160	1.170	204,477	-0.04(-3.31%)
Jan 15, 2026	1.330	1.400	1.205	1.210	240,094	-0.12(-9.02%)
Jan 14, 2026	1.500	1.500	1.315	1.330	281,751	-0.16(-10.74%)
Jan 13, 2026	1.460	1.560	1.440	1.490	195,914	+0.05(+3.47%)
Jan 12, 2026	1.410	1.490	1.370	1.440	243,306	+0.09(+6.67%)
Jan 09, 2026	1.270	1.400	1.245	1.350	277,485	+0.11(+8.87%)
Jan 08, 2026	1.180	1.340	1.180	1.240	305,412	+0.06(+5.08%)
Jan 07, 2026	1.090	1.220	1.080	1.180	164,705	+0.10(+9.26%)
Jan 06, 2026	1.110	1.170	1.070	1.080	220,183	-0.04(-3.57%)
Jan 05, 2026	1.160	1.184	1.084	1.120	690,278	-0.03(-2.61%)
Jan 02, 2026	1.130	1.155	1.090	1.150	121,959	+0.02(+1.77%)
Dec 31, 2025	1.180	1.185	1.130	1.130	281,615	-0.06(-5.04%)
Dec 30, 2025	1.250	1.270	1.190	1.190	180,752	-0.07(-5.56%)
Dec 29, 2025	1.350	1.350	1.260	1.260	96,462	-0.07(-5.26%)
Dec 26, 2025	1.350	1.370	1.270	1.330	74,640	-0.03(-2.21%)
Dec 24, 2025	1.420	1.420	1.340	1.360	69,963	-0.04(-2.86%)
Dec 23, 2025	1.480	1.480	1.390	1.400	43,486	-0.09(-6.04%)
Dec 22, 2025	1.490	1.530	1.450	1.490	101,390	+0.04(+2.76%)
Dec 19, 2025	1.440	1.500	1.440	1.450	131,809	+0.04(+2.84%)
Dec 18, 2025	1.480	1.560	1.400	1.410	291,310	-0.04(-2.76%)
Dec 17, 2025	1.440	1.510	1.390	1.450	220,672	+0.02(+1.40%)
Dec 16, 2025	1.380	1.500	1.370	1.430	128,678	+0.03(+2.14%)
Dec 15, 2025	1.460	1.500	1.400	1.400	222,007	-0.07(-4.76%)
Dec 12, 2025	1.510	1.542	1.461	1.470	96,843	-0.05(-3.29%)
Dec 11, 2025	1.540	1.550	1.500	1.520	85,127	-0.02(-1.30%)
Dec 10, 2025	1.480	1.570	1.446	1.540	214,443	+0.07(+4.76%)
Dec 09, 2025	1.450	1.520	1.410	1.470	166,683	+0.03(+2.08%)
Dec 08, 2025	1.540	1.600	1.400	1.440	406,744	+0.02(+1.41%)
Dec 05, 2025	1.370	1.480	1.370	1.420	266,319	+0.05(+3.65%)
Dec 04, 2025	1.330	1.395	1.300	1.370	147,024	+0.05(+3.79%)
Dec 03, 2025	1.270	1.330	1.200	1.320	345,485	+0.12(+10.00%)
Dec 02, 2025	1.320	1.350	1.200	1.200	223,767	-0.12(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

Historical Prices