Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.050 2.055 1.920 1.970 64,835 -0.01(-0.51%)
Feb 06, 2026 1.870 2.070 1.870 1.980 72,283 +0.11(+5.88%)
Feb 05, 2026 2.100 2.140 1.820 1.870 107,896 -0.21(-10.10%)
Feb 04, 2026 2.080 2.189 2.052 2.080 33,701 -0.01(-0.48%)
Feb 03, 2026 2.170 2.233 2.080 2.090 39,491 -0.08(-3.69%)
Feb 02, 2026 2.140 2.211 2.132 2.170 35,155 +0.02(+0.93%)
Jan 30, 2026 2.030 2.210 2.020 2.150 59,488 +0.13(+6.44%)
Jan 29, 2026 2.150 2.150 2.010 2.020 77,774 -0.14(-6.48%)
Jan 28, 2026 2.160 2.230 2.130 2.160 79,422 -0.02(-0.92%)
Jan 27, 2026 2.170 2.230 2.130 2.180 47,786 +0.03(+1.40%)
Jan 26, 2026 2.200 2.260 2.140 2.150 72,279 -0.05(-2.27%)
Jan 23, 2026 2.350 2.362 2.200 2.200 128,062 -0.08(-3.51%)
Jan 22, 2026 2.360 2.535 2.280 2.280 523,040 -0.15(-6.17%)
Jan 21, 2026 2.400 2.440 2.356 2.430 80,725 +0.01(+0.41%)
Jan 20, 2026 2.340 2.420 2.310 2.420 83,372 +0.07(+2.98%)
Jan 16, 2026 2.200 2.400 2.132 2.350 83,965 +0.10(+4.44%)
Jan 15, 2026 2.270 2.329 2.240 2.250 19,779 -0.02(-0.88%)
Jan 14, 2026 2.350 2.369 2.266 2.270 24,204 -0.10(-4.22%)
Jan 13, 2026 2.370 2.410 2.330 2.370 63,175 +0.04(+1.72%)
Jan 12, 2026 2.410 2.410 2.200 2.330 43,364 -0.06(-2.51%)
Jan 09, 2026 2.330 2.400 2.254 2.390 84,054 +0.05(+2.14%)
Jan 08, 2026 2.340 2.350 2.293 2.340 41,694 +0.00(+0.00%)
Jan 07, 2026 2.140 2.350 2.129 2.340 124,069 +0.21(+9.86%)
Jan 06, 2026 2.060 2.135 2.000 2.130 43,987 +0.08(+3.90%)
Jan 05, 2026 1.930 2.068 1.930 2.050 70,971 +0.15(+7.89%)
Jan 02, 2026 1.840 1.990 1.780 1.900 29,958 +0.08(+4.40%)
Dec 31, 2025 1.920 1.950 1.690 1.820 187,851 -0.10(-5.21%)
Dec 30, 2025 1.910 1.970 1.870 1.920 93,214 -0.03(-1.54%)
Dec 29, 2025 2.040 2.040 1.900 1.950 63,013 -0.07(-3.47%)
Dec 26, 2025 2.030 2.060 1.970 2.020 88,040 -0.03(-1.46%)
Dec 24, 2025 2.052 2.070 2.030 2.050 30,810 -0.02(-1.12%)
Dec 23, 2025 2.130 2.130 2.040 2.073 37,847 -0.03(-1.27%)
Dec 22, 2025 2.100 2.130 2.061 2.100 41,808 -0.01(-0.47%)
Dec 19, 2025 2.190 2.250 2.110 2.110 43,237 -0.05(-2.31%)
Dec 18, 2025 2.150 2.270 2.144 2.160 52,487 +0.01(+0.47%)
Dec 17, 2025 2.230 2.260 2.102 2.150 25,902 -0.01(-0.46%)
Dec 16, 2025 2.100 2.183 2.100 2.160 20,400 +0.05(+2.37%)
Dec 15, 2025 2.130 2.170 2.110 2.110 18,005 -0.06(-2.76%)
Dec 12, 2025 2.180 2.230 2.100 2.170 54,655 -0.01(-0.46%)
Dec 11, 2025 2.180 2.270 2.150 2.180 48,045 +0.02(+0.93%)
Dec 10, 2025 2.170 2.240 2.090 2.160 78,181 -0.01(-0.46%)
Dec 09, 2025 2.240 2.278 2.170 2.170 42,189 -0.08(-3.56%)
Dec 08, 2025 2.280 2.310 2.167 2.250 30,388 +0.00(+0.00%)
Dec 05, 2025 2.180 2.300 2.110 2.250 63,409 +0.10(+4.65%)
Dec 04, 2025 2.040 2.170 2.040 2.150 23,487 +0.09(+4.37%)
Dec 03, 2025 2.075 2.105 2.030 2.060 45,724 +0.01(+0.49%)
Dec 02, 2025 2.090 2.105 2.040 2.050 70,303 -0.04(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.