Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

2.540 +0.010 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.520	2.550	2.380	2.540	139,285	+0.01(+0.40%)
Oct 31, 2025	2.660	2.680	2.450	2.530	86,899	-0.08(-3.07%)
Oct 30, 2025	2.430	2.670	2.360	2.610	548,787	+0.16(+6.32%)
Oct 29, 2025	2.400	2.530	2.300	2.455	172,350	+0.09(+4.02%)
Oct 28, 2025	2.370	2.460	2.360	2.360	39,149	-0.09(-3.67%)
Oct 27, 2025	2.460	2.556	2.400	2.450	99,991	-0.04(-1.61%)
Oct 24, 2025	2.360	2.550	2.330	2.490	199,130	+0.16(+6.87%)
Oct 23, 2025	2.330	2.410	2.280	2.330	43,093	-0.01(-0.43%)
Oct 22, 2025	2.410	2.420	2.270	2.340	64,408	-0.06(-2.50%)
Oct 21, 2025	2.320	2.430	2.320	2.400	45,230	+0.05(+2.13%)
Oct 20, 2025	2.230	2.360	2.210	2.350	63,455	+0.13(+5.86%)
Oct 17, 2025	2.340	2.350	2.180	2.220	71,585	-0.14(-5.93%)
Oct 16, 2025	2.330	2.470	2.260	2.360	72,631	+0.04(+1.72%)
Oct 15, 2025	2.240	2.380	2.211	2.320	63,776	+0.08(+3.57%)
Oct 14, 2025	2.200	2.260	2.160	2.240	34,700	+0.04(+1.82%)
Oct 13, 2025	2.230	2.250	2.130	2.200	79,302	+0.02(+0.92%)
Oct 10, 2025	2.310	2.520	2.150	2.180	198,183	-0.15(-6.44%)
Oct 09, 2025	2.560	2.560	2.320	2.330	152,035	-0.20(-7.91%)
Oct 08, 2025	2.500	2.620	2.420	2.530	396,069	+0.04(+1.61%)
Oct 07, 2025	2.540	2.570	2.476	2.490	206,129	-0.07(-2.73%)
Oct 06, 2025	2.530	2.570	2.479	2.560	192,961	+0.03(+1.19%)
Oct 03, 2025	2.450	2.570	2.430	2.530	359,335	+0.06(+2.43%)
Oct 02, 2025	2.420	2.470	2.420	2.470	66,044	+0.02(+0.82%)
Oct 01, 2025	2.360	2.550	2.340	2.450	177,462	+0.07(+2.94%)
Sep 30, 2025	2.330	2.400	2.330	2.380	68,503	+0.02(+0.85%)
Sep 29, 2025	2.370	2.410	2.335	2.360	116,840	-0.05(-2.07%)
Sep 26, 2025	2.360	2.410	2.330	2.410	130,730	+0.05(+2.12%)
Sep 25, 2025	2.350	2.400	2.330	2.360	111,898	-0.02(-0.84%)
Sep 24, 2025	2.340	2.410	2.330	2.380	166,277	+0.03(+1.49%)
Sep 23, 2025	2.370	2.460	2.330	2.345	181,728	-0.02(-1.05%)
Sep 22, 2025	2.410	2.430	2.320	2.370	68,133	-0.03(-1.25%)
Sep 19, 2025	2.510	2.520	2.290	2.400	297,152	-0.09(-3.61%)
Sep 18, 2025	2.490	2.610	2.460	2.490	161,539	-0.01(-0.40%)
Sep 17, 2025	2.570	2.620	2.450	2.500	155,806	-0.12(-4.58%)
Sep 16, 2025	2.330	2.640	2.330	2.620	480,883	+0.27(+11.49%)
Sep 15, 2025	2.360	2.410	2.340	2.350	49,615	-0.06(-2.49%)
Sep 12, 2025	2.410	2.420	2.360	2.410	44,749	+0.01(+0.42%)
Sep 11, 2025	2.300	2.415	2.300	2.400	37,702	+0.05(+2.13%)
Sep 10, 2025	2.320	2.450	2.320	2.350	56,309	-0.02(-0.84%)
Sep 09, 2025	2.280	2.430	2.270	2.370	135,675	+0.01(+0.42%)
Sep 08, 2025	2.260	2.375	2.260	2.360	41,927	+0.04(+1.72%)
Sep 05, 2025	2.240	2.360	2.227	2.320	53,135	+0.05(+2.20%)
Sep 04, 2025	2.320	2.353	2.230	2.270	119,168	-0.09(-3.81%)
Sep 03, 2025	2.350	2.420	2.350	2.360	36,422	-0.06(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

Historical Prices