Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 10:32 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.150	2.270	2.144	2.160	52,487	+0.01(+0.47%)
Dec 17, 2025	2.230	2.260	2.102	2.150	25,902	-0.01(-0.46%)
Dec 16, 2025	2.100	2.183	2.100	2.160	20,400	+0.05(+2.37%)
Dec 15, 2025	2.130	2.170	2.110	2.110	18,005	-0.06(-2.76%)
Dec 12, 2025	2.180	2.230	2.100	2.170	54,655	-0.01(-0.46%)
Dec 11, 2025	2.180	2.270	2.150	2.180	48,045	+0.02(+0.93%)
Dec 10, 2025	2.170	2.240	2.090	2.160	78,181	-0.01(-0.46%)
Dec 09, 2025	2.240	2.278	2.170	2.170	42,189	-0.08(-3.56%)
Dec 08, 2025	2.280	2.310	2.167	2.250	30,388	+0.00(+0.00%)
Dec 05, 2025	2.180	2.300	2.110	2.250	63,409	+0.10(+4.65%)
Dec 04, 2025	2.040	2.170	2.040	2.150	23,487	+0.09(+4.37%)
Dec 03, 2025	2.075	2.105	2.030	2.060	45,724	+0.01(+0.49%)
Dec 02, 2025	2.090	2.105	2.040	2.050	70,303	-0.04(-1.91%)
Dec 01, 2025	2.190	2.190	2.090	2.090	58,883	-0.10(-4.57%)
Nov 28, 2025	2.280	2.290	2.120	2.190	50,465	-0.05(-2.23%)
Nov 26, 2025	2.190	2.350	2.100	2.240	94,988	+0.10(+4.67%)
Nov 25, 2025	2.090	2.172	2.000	2.140	30,898	+0.06(+2.88%)
Nov 24, 2025	1.980	2.090	1.880	2.080	96,590	+0.12(+6.12%)
Nov 21, 2025	2.000	2.065	1.950	1.960	73,162	-0.01(-0.51%)
Nov 20, 2025	2.240	2.320	1.970	1.970	173,671	-0.34(-14.72%)
Nov 19, 2025	2.550	2.560	2.142	2.310	728,123	-0.13(-5.33%)
Nov 18, 2025	2.360	2.470	2.310	2.440	85,620	+0.11(+4.95%)
Nov 17, 2025	2.290	2.386	2.270	2.325	87,287	+0.10(+4.73%)
Nov 14, 2025	2.300	2.337	2.210	2.220	57,385	-0.11(-4.72%)
Nov 13, 2025	2.340	2.420	2.330	2.330	41,465	-0.01(-0.43%)
Nov 12, 2025	2.360	2.420	2.310	2.340	41,271	-0.02(-0.85%)
Nov 11, 2025	2.370	2.380	2.320	2.360	34,900	+0.00(+0.00%)
Nov 10, 2025	2.370	2.482	2.350	2.360	39,865	-0.02(-0.84%)
Nov 07, 2025	2.510	2.510	2.310	2.380	69,974	-0.14(-5.56%)
Nov 06, 2025	2.570	2.580	2.450	2.520	34,144	-0.03(-1.18%)
Nov 05, 2025	2.440	2.610	2.432	2.550	70,038	+0.04(+1.59%)
Nov 04, 2025	2.510	2.568	2.440	2.510	115,929	-0.03(-1.18%)
Nov 03, 2025	2.520	2.550	2.380	2.540	139,285	+0.01(+0.40%)
Oct 31, 2025	2.660	2.680	2.450	2.530	86,899	-0.08(-3.07%)
Oct 30, 2025	2.430	2.670	2.360	2.610	548,787	+0.16(+6.32%)
Oct 29, 2025	2.400	2.530	2.300	2.455	172,350	+0.09(+4.02%)
Oct 28, 2025	2.370	2.460	2.360	2.360	39,149	-0.09(-3.67%)
Oct 27, 2025	2.460	2.556	2.400	2.450	99,991	-0.04(-1.61%)
Oct 24, 2025	2.360	2.550	2.330	2.490	199,130	+0.16(+6.87%)
Oct 23, 2025	2.330	2.410	2.280	2.330	43,093	-0.01(-0.43%)
Oct 22, 2025	2.410	2.420	2.270	2.340	64,408	-0.06(-2.50%)
Oct 21, 2025	2.320	2.430	2.320	2.400	45,230	+0.05(+2.13%)
Oct 20, 2025	2.230	2.360	2.210	2.350	63,455	+0.13(+5.86%)
Oct 17, 2025	2.340	2.350	2.180	2.220	71,585	-0.14(-5.93%)
Oct 16, 2025	2.330	2.470	2.260	2.360	72,631	+0.04(+1.72%)
Oct 15, 2025	2.240	2.380	2.211	2.320	63,776	+0.08(+3.57%)
Oct 14, 2025	2.200	2.260	2.160	2.240	34,700	+0.04(+1.82%)
Oct 13, 2025	2.230	2.250	2.130	2.200	79,302	+0.02(+0.92%)
Oct 10, 2025	2.310	2.520	2.150	2.180	198,183	-0.15(-6.44%)
Oct 09, 2025	2.560	2.560	2.320	2.330	152,035	-0.20(-7.91%)
Oct 08, 2025	2.500	2.620	2.420	2.530	396,069	+0.04(+1.61%)
Oct 07, 2025	2.540	2.570	2.476	2.490	206,129	-0.07(-2.73%)
Oct 06, 2025	2.530	2.570	2.479	2.560	192,961	+0.03(+1.19%)
Oct 03, 2025	2.450	2.570	2.430	2.530	359,335	+0.06(+2.43%)
Oct 02, 2025	2.420	2.470	2.420	2.470	66,044	+0.02(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

Historical Prices