Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

0.9999 -0.0201 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.010	1.030	0.9800	0.9999	96,009	-0.02(-1.97%)
Apr 01, 2026	1.080	1.090	1.000	1.020	81,780	-0.04(-3.77%)
Mar 31, 2026	1.040	1.120	1.020	1.060	138,204	+0.00(+0.00%)
Mar 30, 2026	1.020	1.100	0.9800	1.060	166,083	+0.01(+0.95%)
Mar 27, 2026	1.440	1.440	1.010	1.050	700,062	-0.45(-30.00%)
Mar 26, 2026	1.840	1.910	1.460	1.500	2,211,476	-0.43(-22.28%)
Mar 25, 2026	1.810	1.930	1.800	1.930	49,954	+0.13(+7.22%)
Mar 24, 2026	1.860	1.860	1.760	1.800	65,996	-0.06(-3.23%)
Mar 23, 2026	1.830	1.890	1.800	1.860	36,743	+0.03(+1.64%)
Mar 20, 2026	1.850	1.880	1.710	1.830	123,534	-0.06(-3.17%)
Mar 19, 2026	1.960	1.960	1.760	1.890	91,444	-0.03(-1.56%)
Mar 18, 2026	1.900	1.930	1.821	1.920	75,941	+0.06(+3.23%)
Mar 17, 2026	2.120	2.190	1.820	1.860	387,500	-0.24(-11.43%)
Mar 16, 2026	2.240	2.357	2.050	2.100	828,242	+0.06(+2.94%)
Mar 13, 2026	2.060	2.115	2.020	2.040	58,435	-0.05(-2.39%)
Mar 12, 2026	2.150	2.170	2.051	2.090	44,760	-0.09(-4.13%)
Mar 11, 2026	2.150	2.222	2.022	2.180	57,284	+0.04(+1.87%)
Mar 10, 2026	2.090	2.230	2.090	2.140	71,100	+0.04(+1.90%)
Mar 09, 2026	2.040	2.270	1.991	2.100	103,750	+0.12(+6.06%)
Mar 06, 2026	1.907	2.024	1.890	1.980	29,977	+0.03(+1.54%)
Mar 05, 2026	1.980	2.000	1.914	1.950	39,817	-0.03(-1.52%)
Mar 04, 2026	1.890	2.060	1.870	1.980	40,068	+0.10(+5.32%)
Mar 03, 2026	1.980	1.980	1.880	1.880	40,073	-0.13(-6.47%)
Mar 02, 2026	1.950	2.030	1.930	2.010	38,312	+0.00(+0.00%)
Feb 27, 2026	2.060	2.080	1.970	2.010	51,486	-0.07(-3.37%)
Feb 26, 2026	2.130	2.171	2.040	2.080	48,869	-0.04(-1.89%)
Feb 25, 2026	2.055	2.170	2.055	2.120	42,626	+0.03(+1.44%)
Feb 24, 2026	2.040	2.150	2.030	2.090	56,393	+0.06(+2.96%)
Feb 23, 2026	1.990	2.060	1.950	2.030	38,041	+0.06(+3.05%)
Feb 20, 2026	2.000	2.050	1.940	1.970	47,022	-0.05(-2.48%)
Feb 19, 2026	1.890	2.060	1.835	2.020	102,965	+0.19(+10.38%)
Feb 18, 2026	1.640	1.950	1.635	1.830	263,659	+0.18(+10.91%)
Feb 17, 2026	1.670	1.710	1.580	1.650	97,945	+0.02(+1.23%)
Feb 13, 2026	1.670	1.750	1.610	1.630	86,997	-0.02(-1.21%)
Feb 12, 2026	1.810	1.810	1.620	1.650	89,738	-0.13(-7.30%)
Feb 11, 2026	1.910	1.939	1.580	1.780	144,274	-0.14(-7.29%)
Feb 10, 2026	1.970	2.108	1.920	1.920	53,625	-0.05(-2.54%)
Feb 09, 2026	2.050	2.055	1.920	1.970	64,835	-0.01(-0.51%)
Feb 06, 2026	1.870	2.070	1.870	1.980	72,283	+0.11(+5.88%)
Feb 05, 2026	2.100	2.140	1.820	1.870	107,896	-0.21(-10.10%)
Feb 04, 2026	2.080	2.189	2.052	2.080	33,701	-0.01(-0.48%)
Feb 03, 2026	2.170	2.233	2.080	2.090	39,491	-0.08(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

Historical Prices