Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

11.79 +0.42 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	11.17	11.88	11.17	11.79	160,856	+0.42(+3.69%)
Jun 12, 2025	10.50	11.37	10.50	11.37	182,346	+0.65(+6.06%)
Jun 11, 2025	10.48	11.00	10.25	10.72	162,259	+0.44(+4.28%)
Jun 10, 2025	10.68	10.68	9.950	10.28	174,109	-0.21(-2.00%)
Jun 09, 2025	10.07	10.50	9.670	10.49	117,042	+0.76(+7.81%)
Jun 06, 2025	10.38	10.38	9.500	9.730	76,151	-0.02(-0.21%)
Jun 05, 2025	10.55	11.28	9.230	9.750	235,445	-0.65(-6.25%)
Jun 04, 2025	9.800	10.47	9.600	10.40	138,391	+0.63(+6.45%)
Jun 03, 2025	9.300	9.790	9.300	9.770	102,167	+0.56(+6.08%)
Jun 02, 2025	9.300	9.880	9.200	9.210	11,103	-0.09(-1.02%)
May 30, 2025	9.420	9.980	9.200	9.305	69,564	-0.21(-2.26%)
May 29, 2025	8.640	10.29	8.640	9.520	188,725	+1.32(+16.10%)
May 28, 2025	9.680	9.930	8.190	8.200	250,936	-1.68(-17.00%)
May 27, 2025	9.910	10.70	9.500	9.880	215,802	+0.07(+0.71%)
May 23, 2025	9.090	10.09	9.090	9.810	249,567	+0.33(+3.48%)
May 22, 2025	9.630	10.20	9.300	9.480	232,206	-0.47(-4.72%)
May 21, 2025	9.990	10.34	9.510	9.950	202,364	+0.24(+2.47%)
May 20, 2025	10.52	10.73	9.500	9.710	222,402	-0.88(-8.31%)
May 19, 2025	10.53	10.89	9.940	10.59	205,136	+0.06(+0.57%)
May 16, 2025	10.81	10.98	10.43	10.53	109,383	-0.38(-3.48%)
May 15, 2025	11.59	11.59	10.35	10.91	105,642	-0.42(-3.71%)
May 14, 2025	10.99	11.55	10.48	11.33	128,564	+0.42(+3.85%)
May 13, 2025	10.19	10.98	9.600	10.91	207,490	+0.98(+9.87%)
May 12, 2025	9.880	10.32	9.785	9.930	263,126	+0.13(+1.33%)
May 09, 2025	9.910	10.00	9.750	9.800	27,657	-0.10(-1.01%)
May 08, 2025	9.880	9.982	9.510	9.900	17,902	+0.12(+1.23%)
May 07, 2025	9.700	9.970	9.160	9.780	395,168	-0.22(-2.20%)
May 06, 2025	10.00	10.05	9.850	10.00	20,677	-0.07(-0.70%)
May 05, 2025	10.13	10.13	9.500	10.07	12,796	-0.02(-0.20%)
May 02, 2025	9.880	10.20	9.850	10.09	20,693	+0.10(+1.00%)
May 01, 2025	9.950	10.00	9.590	9.990	27,322	+0.27(+2.78%)
Apr 30, 2025	9.840	10.04	9.700	9.720	32,666	-0.31(-3.09%)
Apr 29, 2025	10.20	10.20	9.700	10.03	27,388	-0.26(-2.53%)
Apr 28, 2025	10.15	10.58	9.550	10.29	57,340	+0.24(+2.44%)
Apr 25, 2025	10.02	10.09	9.500	10.04	70,952	+0.07(+0.75%)
Apr 24, 2025	9.200	10.36	9.090	9.970	53,258	+0.85(+9.32%)
Apr 23, 2025	10.81	10.81	8.100	9.120	91,471	-1.45(-13.72%)
Apr 22, 2025	10.49	10.80	10.37	10.57	42,409	+0.15(+1.44%)
Apr 21, 2025	10.51	10.82	10.10	10.42	35,492	-0.58(-5.27%)
Apr 17, 2025	10.80	11.00	10.23	11.00	50,510	+0.50(+4.76%)
Apr 16, 2025	10.11	10.50	10.05	10.50	25,040	+0.25(+2.44%)
Apr 15, 2025	10.39	10.40	9.940	10.25	72,864	-0.03(-0.29%)
Apr 14, 2025	10.50	10.50	9.950	10.28	51,841	-0.19(-1.81%)
Apr 11, 2025	10.36	10.50	9.810	10.47	39,956	+0.26(+2.55%)
Apr 10, 2025	10.31	10.94	9.810	10.21	51,140	-0.33(-3.13%)
Apr 09, 2025	10.23	10.60	9.500	10.54	134,793	+0.40(+3.94%)
Apr 08, 2025	10.57	11.00	10.14	10.14	51,439	-0.10(-0.98%)
Apr 07, 2025	9.988	10.60	8.715	10.24	60,068	+0.25(+2.50%)
Apr 04, 2025	10.25	10.35	9.660	9.990	103,410	-0.24(-2.35%)
Apr 03, 2025	11.00	11.15	10.23	10.23	31,927	-1.06(-9.39%)
Apr 02, 2025	11.10	11.59	10.69	11.29	28,223	-0.09(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

Historical Prices