Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

2.020 +0.210 (+11.60%)
Streaming Delayed Price Updated: 10:55 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.880 1.980 1.810 1.810 109,290 -0.15(-7.65%)
Feb 04, 2026 1.870 2.020 1.825 1.960 89,800 +0.10(+5.38%)
Feb 03, 2026 2.200 2.260 1.810 1.860 212,199 -0.34(-15.45%)
Feb 02, 2026 2.500 2.620 2.200 2.200 166,871 -0.31(-12.35%)
Jan 30, 2026 2.600 2.710 2.510 2.510 93,507 -0.09(-3.46%)
Jan 29, 2026 2.530 2.680 2.500 2.600 72,727 +0.02(+0.78%)
Jan 28, 2026 2.520 2.665 2.490 2.580 46,693 +0.12(+4.88%)
Jan 27, 2026 2.540 2.571 2.400 2.460 95,049 -0.03(-1.20%)
Jan 26, 2026 2.770 2.820 2.450 2.490 148,927 -0.25(-9.12%)
Jan 23, 2026 2.580 2.820 2.495 2.740 149,384 +0.16(+6.20%)
Jan 22, 2026 2.560 2.780 2.560 2.580 115,175 -0.04(-1.53%)
Jan 21, 2026 2.530 2.680 2.470 2.620 124,149 +0.16(+6.50%)
Jan 20, 2026 2.480 2.630 2.330 2.460 95,828 -0.12(-4.65%)
Jan 16, 2026 2.600 2.680 2.451 2.580 108,226 -0.04(-1.53%)
Jan 15, 2026 2.730 2.800 2.620 2.620 94,896 -0.05(-1.87%)
Jan 14, 2026 2.620 2.745 2.560 2.670 96,704 +0.07(+2.69%)
Jan 13, 2026 2.700 2.705 2.461 2.600 146,265 -0.07(-2.62%)
Jan 12, 2026 2.690 2.800 2.650 2.670 186,958 +0.06(+2.30%)
Jan 09, 2026 2.560 2.800 2.540 2.610 253,964 +0.07(+2.76%)
Jan 08, 2026 2.510 2.690 2.460 2.540 161,906 +0.03(+1.20%)
Jan 07, 2026 2.290 2.570 2.140 2.510 196,461 +0.22(+9.61%)
Jan 06, 2026 2.380 2.470 2.180 2.290 170,928 -0.15(-6.15%)
Jan 05, 2026 2.180 2.600 2.130 2.440 588,691 +0.45(+22.61%)
Jan 02, 2026 1.740 2.080 1.700 1.990 145,167 +0.26(+15.03%)
Dec 31, 2025 1.690 1.805 1.620 1.730 158,601 +0.01(+0.58%)
Dec 30, 2025 1.740 1.765 1.670 1.720 180,256 -0.03(-1.71%)
Dec 29, 2025 1.720 1.780 1.680 1.750 116,401 +0.00(+0.00%)
Dec 26, 2025 1.720 1.836 1.690 1.750 116,836 -0.04(-2.23%)
Dec 24, 2025 1.810 1.860 1.725 1.790 76,082 -0.02(-1.10%)
Dec 23, 2025 1.800 1.830 1.740 1.810 104,044 +0.04(+2.26%)
Dec 22, 2025 1.720 1.920 1.710 1.770 154,736 +0.06(+3.51%)
Dec 19, 2025 1.640 1.790 1.608 1.710 174,729 +0.09(+5.56%)
Dec 18, 2025 1.520 1.670 1.516 1.620 196,224 +0.11(+7.28%)
Dec 17, 2025 1.400 1.570 1.390 1.510 197,883 +0.12(+8.63%)
Dec 16, 2025 1.410 1.560 1.380 1.390 305,326 +0.02(+1.46%)
Dec 15, 2025 1.560 1.650 1.330 1.370 354,183 -0.19(-12.18%)
Dec 12, 2025 1.650 1.660 1.510 1.560 193,471 -0.13(-7.69%)
Dec 11, 2025 1.680 1.740 1.620 1.690 76,546 +0.02(+1.20%)
Dec 10, 2025 1.630 1.710 1.600 1.670 136,710 +0.05(+3.09%)
Dec 09, 2025 1.650 1.710 1.601 1.620 124,530 -0.03(-1.82%)
Dec 08, 2025 1.810 1.810 1.650 1.650 245,683 -0.13(-7.30%)
Dec 05, 2025 1.910 1.960 1.750 1.780 353,755 -0.19(-9.64%)
Dec 04, 2025 1.920 2.100 1.900 1.970 195,901 +0.01(+0.51%)
Dec 03, 2025 1.910 2.090 1.835 1.960 439,882 +0.08(+4.26%)
Dec 02, 2025 2.150 2.240 1.780 1.880 895,065 -0.27(-12.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.