Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

4.150 +0.020 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 4.010 4.260 3.930 4.150 116,518 +0.02(+0.48%)
Sep 17, 2025 4.210 4.270 3.990 4.130 147,340 +0.00(+0.00%)
Sep 16, 2025 4.450 4.450 3.990 4.130 110,952 -0.23(-5.28%)
Sep 15, 2025 4.040 4.430 4.030 4.360 129,177 +0.22(+5.31%)
Sep 12, 2025 4.240 4.260 4.000 4.140 93,632 -0.06(-1.43%)
Sep 11, 2025 4.010 4.480 4.010 4.200 102,786 +0.04(+0.96%)
Sep 10, 2025 4.350 5.270 3.530 4.160 508,212 -0.12(-2.80%)
Sep 09, 2025 4.280 4.550 4.280 4.280 204,028 -0.15(-3.39%)
Sep 08, 2025 3.980 4.500 3.980 4.430 224,953 +0.45(+11.31%)
Sep 05, 2025 3.780 4.112 3.710 3.980 146,604 +0.20(+5.29%)
Sep 04, 2025 3.820 3.920 3.580 3.780 113,872 -0.05(-1.31%)
Sep 03, 2025 3.660 3.975 3.550 3.830 146,710 +0.33(+9.43%)
Sep 02, 2025 3.580 3.730 3.450 3.500 148,556 -0.10(-2.78%)
Aug 29, 2025 3.910 3.910 3.600 3.600 87,076 -0.29(-7.46%)
Aug 28, 2025 3.920 4.160 3.700 3.890 131,793 +0.01(+0.26%)
Aug 27, 2025 4.160 4.190 3.550 3.880 257,511 -0.10(-2.51%)
Aug 26, 2025 4.200 4.292 3.900 3.980 72,464 -0.28(-6.57%)
Aug 25, 2025 4.760 4.765 4.100 4.260 181,758 -0.42(-8.97%)
Aug 22, 2025 4.900 5.063 4.450 4.680 233,168 -0.21(-4.29%)
Aug 21, 2025 5.070 5.070 4.890 4.890 78,376 -0.02(-0.41%)
Aug 20, 2025 5.000 5.070 4.810 4.910 121,728 -0.23(-4.47%)
Aug 19, 2025 5.090 5.240 4.950 5.140 125,444 -0.20(-3.75%)
Aug 18, 2025 5.840 5.950 4.810 5.340 244,027 -0.25(-4.47%)
Aug 15, 2025 6.520 6.540 5.305 5.590 236,085 -0.93(-14.26%)
Aug 14, 2025 6.550 6.775 6.410 6.520 27,369 -0.06(-0.91%)
Aug 13, 2025 6.600 6.780 6.560 6.580 45,099 -0.02(-0.30%)
Aug 12, 2025 6.560 6.890 6.560 6.600 111,453 +0.00(+0.00%)
Aug 11, 2025 6.700 7.050 6.600 6.600 58,395 +0.04(+0.61%)
Aug 08, 2025 7.040 7.400 6.560 6.560 79,384 -0.65(-9.02%)
Aug 07, 2025 7.055 7.602 7.055 7.210 153,587 +0.29(+4.19%)
Aug 06, 2025 6.810 7.050 6.733 6.920 102,911 -0.07(-1.00%)
Aug 05, 2025 7.000 7.110 6.905 6.990 75,095 +0.10(+1.45%)
Aug 04, 2025 6.830 7.000 6.830 6.890 51,072 +0.17(+2.53%)
Aug 01, 2025 6.700 7.060 6.700 6.720 109,721 -0.14(-2.04%)
Jul 31, 2025 6.930 7.205 6.800 6.860 93,296 -0.21(-2.97%)
Jul 30, 2025 6.640 7.115 6.550 7.070 243,503 +0.43(+6.48%)
Jul 29, 2025 7.090 7.230 6.220 6.640 328,490 -0.46(-6.48%)
Jul 28, 2025 7.355 7.480 7.095 7.100 109,321 -0.16(-2.20%)
Jul 25, 2025 7.200 7.545 7.113 7.260 86,743 -0.17(-2.29%)
Jul 24, 2025 7.500 7.772 7.050 7.430 177,367 -0.21(-2.75%)
Jul 23, 2025 7.450 7.740 7.180 7.640 77,259 +0.28(+3.80%)
Jul 22, 2025 7.660 7.890 7.280 7.360 97,370 -0.30(-3.92%)
Jul 21, 2025 7.730 8.220 7.460 7.660 321,691 +0.38(+5.22%)
Jul 18, 2025 8.630 8.697 7.030 7.280 373,446 -1.21(-14.25%)
Jul 17, 2025 8.920 9.166 8.250 8.490 278,515 -0.49(-5.46%)
Jul 16, 2025 9.040 9.290 8.860 8.980 94,578 -0.23(-2.50%)
Jul 15, 2025 8.840 9.450 8.730 9.210 399,293 +0.35(+3.95%)
Jul 14, 2025 8.500 9.300 8.500 8.860 244,898 +0.28(+3.26%)
Jul 11, 2025 9.200 9.400 8.500 8.580 168,337 -0.19(-2.17%)
Jul 10, 2025 9.610 9.670 8.700 8.770 449,340 -0.05(-0.57%)
Jul 09, 2025 8.910 9.170 8.820 8.820 74,404 -0.20(-2.22%)
Jul 08, 2025 9.800 10.00 8.960 9.020 144,436 -0.58(-6.04%)
Jul 07, 2025 9.300 9.930 9.170 9.600 393,558 +1.00(+11.63%)
Jul 03, 2025 10.20 10.20 8.400 8.600 296,997 -0.62(-6.72%)
Jul 02, 2025 9.700 9.890 9.210 9.220 196,773 -0.29(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.