Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

2.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.500	2.540	2.410	2.470	49,894	-0.03(-1.20%)
Apr 02, 2026	2.460	2.535	2.460	2.500	18,639	+0.01(+0.40%)
Apr 01, 2026	2.440	2.510	2.390	2.490	59,905	+0.13(+5.51%)
Mar 31, 2026	2.335	2.480	2.240	2.360	107,782	+0.10(+4.42%)
Mar 30, 2026	2.310	2.449	2.230	2.260	42,134	-0.07(-3.00%)
Mar 27, 2026	2.245	2.410	2.245	2.330	129,615	-0.03(-1.27%)
Mar 26, 2026	2.370	2.470	2.360	2.360	53,761	-0.03(-1.26%)
Mar 25, 2026	2.380	2.420	2.310	2.390	33,601	+0.00(+0.00%)
Mar 24, 2026	2.390	2.410	2.150	2.390	106,926	+0.00(+0.00%)
Mar 23, 2026	2.410	2.515	2.350	2.390	41,182	+0.13(+5.75%)
Mar 20, 2026	2.370	2.510	2.060	2.260	69,165	-0.14(-5.83%)
Mar 19, 2026	2.420	2.520	2.320	2.400	61,178	-0.06(-2.44%)
Mar 18, 2026	2.590	2.600	2.450	2.460	112,606	-0.13(-5.02%)
Mar 17, 2026	2.640	2.690	2.570	2.590	94,483	+0.01(+0.39%)
Mar 16, 2026	2.600	2.648	2.550	2.580	41,536	-0.08(-3.01%)
Mar 13, 2026	2.570	2.720	2.570	2.660	80,234	+0.06(+2.31%)
Mar 12, 2026	2.530	2.710	2.530	2.600	44,570	+0.02(+0.78%)
Mar 11, 2026	2.550	2.660	2.500	2.580	75,843	+0.05(+1.98%)
Mar 10, 2026	2.480	2.630	2.480	2.530	96,198	+0.02(+0.80%)
Mar 09, 2026	2.600	2.610	2.470	2.510	90,193	-0.16(-5.99%)
Mar 06, 2026	2.550	2.720	2.520	2.670	54,235	+0.16(+6.37%)
Mar 05, 2026	2.590	2.610	2.460	2.510	52,792	-0.08(-3.09%)
Mar 04, 2026	2.460	2.650	2.460	2.590	64,519	+0.13(+5.28%)
Mar 03, 2026	2.320	2.533	2.320	2.460	78,023	-0.08(-3.15%)
Mar 02, 2026	2.550	2.608	2.220	2.540	98,768	-0.06(-2.31%)
Feb 27, 2026	2.590	2.707	2.540	2.600	28,644	+0.02(+0.78%)
Feb 26, 2026	2.730	2.750	2.520	2.580	108,782	-0.21(-7.53%)
Feb 25, 2026	2.610	2.801	2.570	2.790	157,961	+0.23(+8.98%)
Feb 24, 2026	2.320	2.650	2.320	2.560	115,365	+0.24(+10.34%)
Feb 23, 2026	2.330	2.440	2.320	2.320	62,310	-0.10(-4.13%)
Feb 20, 2026	2.300	2.510	2.290	2.420	89,141	-0.01(-0.41%)
Feb 19, 2026	2.460	2.530	2.300	2.430	84,842	-0.08(-3.19%)
Feb 18, 2026	2.310	2.630	2.200	2.510	198,504	+0.33(+15.14%)
Feb 17, 2026	2.350	2.390	2.150	2.180	73,975	-0.25(-10.29%)
Feb 13, 2026	2.450	2.570	2.292	2.430	129,997	+0.01(+0.41%)
Feb 12, 2026	2.150	2.440	2.040	2.420	195,798	+0.30(+14.15%)
Feb 11, 2026	2.160	2.250	2.050	2.120	72,945	-0.04(-1.85%)
Feb 10, 2026	2.160	2.280	2.070	2.160	93,965	+0.00(+0.00%)
Feb 09, 2026	2.050	2.400	2.019	2.160	135,401	+0.11(+5.37%)
Feb 06, 2026	1.890	2.090	1.843	2.050	105,071	+0.24(+13.26%)
Feb 05, 2026	1.880	1.980	1.810	1.810	109,290	-0.15(-7.65%)
Feb 04, 2026	1.870	2.020	1.825	1.960	89,800	+0.10(+5.38%)
Feb 03, 2026	2.200	2.260	1.810	1.860	212,199	-0.34(-15.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

Historical Prices