Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AMC Robotics Corporation - Common Stock (NQ:AMCI)

5.980 -0.070 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.530	6.150	5.530	5.980	27,761	-0.07(-1.16%)
Apr 01, 2026	5.610	6.470	5.470	6.050	86,435	+0.59(+10.91%)
Mar 31, 2026	5.370	5.686	5.270	5.455	31,341	+0.09(+1.77%)
Mar 30, 2026	5.800	5.800	5.120	5.360	41,615	-0.35(-6.13%)
Mar 27, 2026	6.080	6.099	5.630	5.710	25,250	-0.29(-4.83%)
Mar 26, 2026	6.070	6.120	5.860	6.000	24,889	-0.03(-0.50%)
Mar 25, 2026	6.240	6.240	5.920	6.030	33,089	-0.05(-0.82%)
Mar 24, 2026	6.260	6.420	5.847	6.080	71,624	-0.23(-3.65%)
Mar 23, 2026	7.210	7.210	6.300	6.310	86,506	-0.55(-8.02%)
Mar 20, 2026	7.440	7.950	6.770	6.860	203,996	-0.92(-11.83%)
Mar 19, 2026	7.010	8.100	6.878	7.780	60,541	+0.94(+13.74%)
Mar 18, 2026	7.670	8.019	6.840	6.840	73,097	-0.80(-10.47%)
Mar 17, 2026	8.340	8.380	7.570	7.640	79,192	-0.69(-8.28%)
Mar 16, 2026	8.010	9.300	8.010	8.330	123,389	+0.38(+4.78%)
Mar 13, 2026	8.410	8.630	7.920	7.950	89,041	-0.44(-5.24%)
Mar 12, 2026	8.740	8.830	7.500	8.390	167,189	-1.06(-11.22%)
Mar 11, 2026	7.020	9.450	6.900	9.450	859,261	+2.45(+35.00%)
Mar 10, 2026	6.730	7.300	6.641	7.000	51,499	+0.27(+4.01%)
Mar 09, 2026	6.380	6.970	6.110	6.730	80,261	+0.43(+6.83%)
Mar 06, 2026	6.360	6.600	6.240	6.300	48,850	+0.07(+1.12%)
Mar 05, 2026	6.700	7.110	6.230	6.230	24,214	-0.48(-7.15%)
Mar 04, 2026	6.460	7.130	6.420	6.710	45,246	+0.37(+5.84%)
Mar 03, 2026	6.610	6.990	6.310	6.340	75,221	-0.82(-11.45%)
Mar 02, 2026	6.770	7.250	6.500	7.160	34,351	-0.23(-3.11%)
Feb 27, 2026	7.540	7.540	6.820	7.390	62,440	-0.07(-0.94%)
Feb 26, 2026	6.990	7.750	6.769	7.460	114,586	+0.66(+9.71%)
Feb 25, 2026	6.600	7.000	6.510	6.800	87,481	+0.16(+2.41%)
Feb 24, 2026	6.180	6.940	6.140	6.640	88,556	+0.61(+10.12%)
Feb 23, 2026	5.900	6.330	5.800	6.030	17,891	+0.22(+3.79%)
Feb 20, 2026	6.190	6.265	5.780	5.810	26,002	-0.19(-3.17%)
Feb 19, 2026	6.560	6.790	6.000	6.000	35,350	-0.64(-9.64%)
Feb 18, 2026	6.320	7.060	6.270	6.640	117,623	+0.43(+6.92%)
Feb 17, 2026	6.200	6.357	6.110	6.210	18,761	-0.04(-0.64%)
Feb 13, 2026	6.160	6.610	6.105	6.250	16,292	-0.17(-2.65%)
Feb 12, 2026	5.920	6.720	5.650	6.420	145,056	+0.29(+4.73%)
Feb 11, 2026	5.920	6.180	5.850	6.130	89,310	+0.06(+1.07%)
Feb 10, 2026	5.920	6.200	5.920	6.065	17,627	-0.01(-0.16%)
Feb 09, 2026	6.220	6.280	6.061	6.075	29,669	-0.21(-3.26%)
Feb 06, 2026	6.000	6.492	5.840	6.280	61,661	+0.22(+3.63%)
Feb 05, 2026	5.590	6.190	5.570	6.060	97,692	+0.04(+0.66%)
Feb 04, 2026	5.500	6.100	5.100	6.020	106,967	+0.61(+11.28%)
Feb 03, 2026	6.180	6.250	5.250	5.410	276,109	-0.60(-9.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMC Robotics Corporation - Common Stock (NQ:AMCI)

Historical Prices