Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMC Robotics Corporation - Common Stock (NQ:AMCI)

6.075 -0.205 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.220 6.280 6.061 6.075 29,669 -0.21(-3.26%)
Feb 06, 2026 6.000 6.492 5.840 6.280 61,661 +0.22(+3.63%)
Feb 05, 2026 5.590 6.190 5.570 6.060 97,692 +0.04(+0.66%)
Feb 04, 2026 5.500 6.100 5.100 6.020 106,967 +0.61(+11.28%)
Feb 03, 2026 6.180 6.250 5.250 5.410 276,109 -0.60(-9.98%)
Feb 02, 2026 5.020 7.348 5.020 6.010 708,443 +0.92(+18.07%)
Jan 30, 2026 5.570 5.840 5.010 5.090 104,154 -0.63(-11.01%)
Jan 29, 2026 6.040 6.180 5.600 5.720 91,430 -0.38(-6.23%)
Jan 28, 2026 6.090 6.330 6.030 6.100 74,331 -0.06(-0.97%)
Jan 27, 2026 6.270 6.440 6.100 6.160 94,113 +0.10(+1.65%)
Jan 26, 2026 6.440 6.555 6.000 6.060 133,745 -0.63(-9.42%)
Jan 23, 2026 6.710 7.070 6.430 6.690 136,992 +0.27(+4.21%)
Jan 22, 2026 6.250 6.695 6.250 6.420 146,464 +0.19(+3.05%)
Jan 21, 2026 6.110 6.740 6.060 6.230 159,069 -0.15(-2.35%)
Jan 20, 2026 6.640 6.736 6.010 6.380 144,374 -0.34(-5.06%)
Jan 16, 2026 7.000 7.050 6.600 6.720 202,473 -0.40(-5.62%)
Jan 15, 2026 7.070 7.740 7.050 7.120 127,164 -0.09(-1.25%)
Jan 14, 2026 7.250 7.460 7.000 7.210 125,038 -0.03(-0.41%)
Jan 13, 2026 7.680 7.880 7.215 7.240 197,257 -0.78(-9.73%)
Jan 12, 2026 7.590 8.100 7.260 8.020 276,216 +0.55(+7.36%)
Jan 09, 2026 7.920 8.500 7.410 7.470 366,068 -0.34(-4.35%)
Jan 08, 2026 7.570 8.420 7.500 7.810 315,753 -0.27(-3.34%)
Jan 07, 2026 7.030 8.437 6.950 8.080 616,047 +0.84(+11.60%)
Jan 06, 2026 6.900 7.290 6.400 7.240 499,295 +0.26(+3.72%)
Jan 05, 2026 7.510 7.980 6.880 6.980 471,458 -0.21(-2.92%)
Jan 02, 2026 7.850 8.110 7.000 7.190 602,716 -0.72(-9.10%)
Dec 31, 2025 8.430 8.675 7.820 7.910 557,242 -0.85(-9.70%)
Dec 30, 2025 8.850 9.390 8.310 8.760 741,272 -0.15(-1.68%)
Dec 29, 2025 8.340 9.790 7.800 8.910 1,922,587 +0.18(+2.06%)
Dec 26, 2025 10.30 11.93 8.147 8.730 20,705,626 -0.62(-6.63%)
Dec 24, 2025 6.010 12.47 5.930 9.350 26,505,612 +3.03(+47.94%)
Dec 23, 2025 6.370 6.800 5.810 6.320 571,418 -0.54(-7.87%)
Dec 22, 2025 8.900 8.900 6.770 6.860 1,342,171 -2.80(-28.99%)
Dec 19, 2025 10.11 11.00 9.410 9.660 1,163,769 -0.50(-4.92%)
Dec 18, 2025 9.110 11.70 9.010 10.16 2,410,410 -0.07(-0.68%)
Dec 17, 2025 12.00 12.19 8.880 10.23 6,891,940 -4.42(-30.17%)
Dec 16, 2025 11.98 15.09 11.05 14.65 77,375,080 +7.28(+98.78%)
Dec 15, 2025 3.620 9.150 3.602 7.370 102,231,784 +4.66(+171.96%)
Dec 12, 2025 4.570 4.869 2.500 2.710 2,003,970 -2.17(-44.47%)
Dec 11, 2025 5.130 5.600 4.203 4.880 381,449 -1.96(-28.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.