Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

7.480 +0.100 (+1.36%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 7.060 7.470 7.060 7.380 268,703 +0.21(+2.93%)
Apr 02, 2026 6.870 7.280 6.775 7.170 331,388 +0.17(+2.43%)
Apr 01, 2026 6.820 7.040 6.790 7.000 448,915 +0.21(+3.09%)
Mar 31, 2026 6.750 6.940 6.644 6.790 336,886 +0.13(+1.95%)
Mar 30, 2026 6.620 6.841 6.550 6.660 348,307 +0.14(+2.15%)
Mar 27, 2026 6.670 6.690 6.470 6.520 314,872 -0.17(-2.54%)
Mar 26, 2026 6.580 6.850 6.560 6.690 265,928 -0.01(-0.15%)
Mar 25, 2026 6.780 6.875 6.610 6.700 405,842 -0.07(-1.03%)
Mar 24, 2026 6.830 6.980 6.720 6.770 551,471 -0.16(-2.31%)
Mar 23, 2026 6.940 7.245 6.860 6.930 495,230 +0.12(+1.76%)
Mar 20, 2026 6.660 6.830 6.580 6.810 873,605 +0.17(+2.56%)
Mar 19, 2026 6.690 6.790 6.520 6.640 387,305 -0.10(-1.48%)
Mar 18, 2026 6.910 6.980 6.700 6.740 319,512 -0.22(-3.16%)
Mar 17, 2026 6.950 7.200 6.950 6.960 394,780 +0.05(+0.72%)
Mar 16, 2026 7.250 7.270 6.900 6.910 328,896 -0.30(-4.16%)
Mar 13, 2026 7.460 7.470 7.170 7.210 298,452 -0.23(-3.09%)
Mar 12, 2026 7.610 7.670 7.210 7.440 540,497 -0.19(-2.49%)
Mar 11, 2026 7.910 8.010 7.620 7.630 586,688 -0.33(-4.15%)
Mar 10, 2026 7.950 8.050 7.795 7.960 633,511 -0.09(-1.12%)
Mar 09, 2026 8.140 8.220 7.750 8.050 445,246 -0.25(-3.01%)
Mar 06, 2026 8.100 8.315 8.000 8.300 318,294 +0.02(+0.24%)
Mar 05, 2026 8.080 8.350 8.050 8.280 333,912 +0.10(+1.22%)
Mar 04, 2026 7.870 8.210 7.770 8.180 385,721 +0.37(+4.74%)
Mar 03, 2026 7.790 7.820 7.550 7.810 375,526 +0.01(+0.13%)
Mar 02, 2026 8.050 8.220 7.760 7.800 623,763 -0.37(-4.53%)
Feb 27, 2026 7.560 8.260 7.520 8.170 613,194 +0.53(+6.94%)
Feb 26, 2026 7.490 7.725 7.440 7.640 468,875 +0.12(+1.60%)
Feb 25, 2026 7.360 7.680 7.260 7.520 504,707 +0.18(+2.45%)
Feb 24, 2026 7.770 7.820 7.270 7.340 544,420 -0.43(-5.53%)
Feb 23, 2026 8.300 8.390 7.710 7.770 522,542 -0.58(-6.95%)
Feb 20, 2026 8.620 8.645 8.220 8.350 356,771 -0.27(-3.13%)
Feb 19, 2026 8.630 8.760 8.510 8.620 397,705 -0.04(-0.46%)
Feb 18, 2026 8.250 8.890 8.250 8.660 884,385 +0.41(+4.97%)
Feb 17, 2026 7.620 8.320 7.540 8.250 704,155 +0.70(+9.27%)
Feb 13, 2026 7.320 7.730 7.120 7.550 634,931 +0.22(+3.00%)
Feb 12, 2026 7.680 7.965 7.185 7.330 1,396,173 -0.17(-2.27%)
Feb 11, 2026 7.680 7.705 7.238 7.500 620,280 -0.18(-2.34%)
Feb 10, 2026 7.460 7.730 7.460 7.680 557,382 +0.26(+3.50%)
Feb 09, 2026 7.690 7.700 7.250 7.420 348,257 -0.21(-2.75%)
Feb 06, 2026 7.890 7.960 7.620 7.630 443,840 -0.20(-2.55%)
Feb 05, 2026 7.930 7.930 7.610 7.830 337,160 -0.17(-2.12%)
Feb 04, 2026 7.730 8.040 7.725 8.000 627,414 +0.27(+3.49%)
Feb 03, 2026 8.090 8.090 7.600 7.730 472,016 -0.33(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.