Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

7.420 -0.210 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.690 7.700 7.250 7.420 348,257 -0.21(-2.75%)
Feb 06, 2026 7.890 7.960 7.620 7.630 443,840 -0.20(-2.55%)
Feb 05, 2026 7.930 7.930 7.610 7.830 337,160 -0.17(-2.12%)
Feb 04, 2026 7.730 8.040 7.725 8.000 627,414 +0.27(+3.49%)
Feb 03, 2026 8.090 8.090 7.600 7.730 472,016 -0.33(-4.09%)
Feb 02, 2026 7.710 8.110 7.635 8.060 486,461 +0.35(+4.54%)
Jan 30, 2026 7.590 7.740 7.550 7.710 517,306 +0.10(+1.31%)
Jan 29, 2026 7.790 7.822 7.550 7.610 256,414 -0.11(-1.42%)
Jan 28, 2026 7.770 7.810 7.700 7.720 269,429 -0.05(-0.64%)
Jan 27, 2026 7.840 7.840 7.690 7.770 221,660 -0.10(-1.21%)
Jan 26, 2026 7.920 7.940 7.800 7.865 256,854 -0.08(-1.07%)
Jan 23, 2026 7.760 7.980 7.760 7.950 479,255 +0.01(+0.13%)
Jan 22, 2026 7.810 8.010 7.810 7.940 365,800 +0.17(+2.19%)
Jan 21, 2026 7.900 8.060 7.670 7.770 489,274 -0.09(-1.15%)
Jan 20, 2026 8.140 8.190 7.790 7.860 364,463 -0.42(-5.07%)
Jan 16, 2026 8.400 8.475 8.260 8.280 346,599 -0.12(-1.43%)
Jan 15, 2026 8.400 8.610 8.370 8.400 255,363 +0.01(+0.12%)
Jan 14, 2026 8.460 8.570 8.300 8.390 214,366 -0.09(-1.06%)
Jan 13, 2026 8.510 8.560 8.380 8.480 315,473 +0.01(+0.12%)
Jan 12, 2026 8.460 8.509 8.320 8.470 233,518 -0.06(-0.70%)
Jan 09, 2026 8.790 8.840 8.515 8.530 261,201 -0.25(-2.85%)
Jan 08, 2026 8.760 8.910 8.700 8.780 254,155 +0.00(+0.00%)
Jan 07, 2026 8.960 8.980 8.375 8.780 729,245 -0.18(-2.01%)
Jan 06, 2026 9.450 9.450 8.925 8.960 486,986 -0.54(-5.68%)
Jan 05, 2026 9.250 9.515 9.200 9.500 464,616 +0.25(+2.70%)
Jan 02, 2026 9.580 9.580 9.240 9.250 359,449 -0.27(-2.84%)
Dec 31, 2025 9.700 9.720 9.485 9.520 370,535 -0.21(-2.16%)
Dec 30, 2025 9.850 9.900 9.730 9.730 541,709 -0.10(-1.02%)
Dec 29, 2025 9.800 9.860 9.710 9.830 488,006 +0.03(+0.31%)
Dec 26, 2025 9.730 9.820 9.683 9.800 292,579 +0.12(+1.24%)
Dec 24, 2025 9.810 9.820 9.630 9.680 297,087 -0.11(-1.12%)
Dec 23, 2025 9.620 9.800 9.500 9.790 647,122 +0.16(+1.66%)
Dec 22, 2025 9.600 9.765 9.490 9.630 646,158 +0.00(+0.00%)
Dec 19, 2025 9.670 9.680 9.515 9.630 1,301,261 +0.00(+0.00%)
Dec 18, 2025 9.820 9.905 9.630 9.630 573,118 -0.11(-1.13%)
Dec 17, 2025 9.770 9.837 9.590 9.740 481,412 -0.05(-0.51%)
Dec 16, 2025 9.910 10.28 9.780 9.790 656,738 -0.19(-1.90%)
Dec 15, 2025 9.560 10.01 9.320 9.980 508,676 -0.03(-0.30%)
Dec 12, 2025 10.02 10.18 9.850 10.01 388,816 +0.03(+0.30%)
Dec 11, 2025 9.720 10.08 9.705 9.980 325,781 +0.27(+2.78%)
Dec 10, 2025 9.720 9.920 9.625 9.710 450,130 -0.01(-0.10%)
Dec 09, 2025 9.270 9.800 9.171 9.720 374,121 +0.38(+4.07%)
Dec 08, 2025 9.030 9.430 9.010 9.340 368,560 +0.34(+3.78%)
Dec 05, 2025 9.040 9.285 8.965 9.000 223,914 -0.09(-0.99%)
Dec 04, 2025 8.970 9.110 8.830 9.090 267,924 +0.12(+1.34%)
Dec 03, 2025 8.780 8.990 8.680 8.970 346,167 +0.19(+2.16%)
Dec 02, 2025 8.940 8.940 8.545 8.780 427,489 -0.15(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.