Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily AMD Bear 1X ETF (NQ:AMDD)

7.407 -0.263 (-3.42%)

Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	7.600	7.610	7.260	7.407	26,406,280	-0.26(-3.42%)
Apr 09, 2026	7.800	7.870	7.660	7.670	18,874,592	-0.17(-2.17%)
Apr 08, 2026	7.800	8.010	7.760	7.840	18,448,684	-0.37(-4.51%)
Apr 07, 2026	8.310	8.450	8.200	8.210	13,800,129	-0.06(-0.68%)
Apr 06, 2026	8.300	8.355	8.030	8.266	12,061,422	-0.10(-1.24%)
Apr 02, 2026	8.910	9.060	8.360	8.370	12,270,549	-0.29(-3.32%)
Apr 01, 2026	8.760	8.850	8.508	8.658	25,898,360	-0.30(-3.38%)
Mar 31, 2026	9.190	9.290	8.935	8.960	20,352,044	-0.35(-3.76%)
Mar 30, 2026	8.910	9.445	8.760	9.310	19,042,150	+0.27(+2.99%)
Mar 27, 2026	9.070	9.230	8.990	9.040	32,143,584	+0.08(+0.89%)
Mar 26, 2026	8.430	8.975	8.320	8.960	18,853,098	+0.62(+7.43%)
Mar 25, 2026	8.690	8.695	8.292	8.340	42,884,648	-0.65(-7.26%)
Mar 24, 2026	9.160	9.220	8.935	8.993	21,428,810	-0.23(-2.46%)
Mar 23, 2026	9.040	9.260	8.930	9.220	41,909,932	-0.06(-0.65%)
Mar 20, 2026	9.100	9.420	9.060	9.280	28,217,392	+0.18(+2.02%)
Mar 19, 2026	9.580	9.680	9.070	9.096	22,662,888	-0.27(-2.87%)
Mar 18, 2026	9.520	9.550	9.206	9.364	25,247,640	-0.16(-1.69%)
Mar 17, 2026	9.520	9.574	9.380	9.525	16,594,332	+0.01(+0.15%)
Mar 16, 2026	9.580	9.590	9.335	9.511	19,203,242	-0.17(-1.77%)
Mar 13, 2026	9.455	9.714	9.370	9.682	29,752,308	+0.22(+2.34%)
Mar 12, 2026	9.260	9.500	9.200	9.460	18,521,644	+0.33(+3.56%)
Mar 11, 2026	9.100	9.189	8.940	9.135	17,230,460	-0.08(-0.84%)
Mar 10, 2026	9.230	9.250	9.060	9.213	21,133,460	-0.02(-0.26%)
Mar 09, 2026	9.900	9.910	9.220	9.237	27,065,108	-0.51(-5.22%)
Mar 06, 2026	9.620	9.804	9.380	9.746	19,182,936	+0.32(+3.44%)
Mar 05, 2026	9.490	9.620	9.220	9.422	22,699,748	+0.13(+1.40%)
Mar 04, 2026	9.780	9.900	9.270	9.291	16,383,740	-0.57(-5.76%)
Mar 03, 2026	9.840	10.000	9.740	9.860	14,230,880	+0.36(+3.79%)
Mar 02, 2026	9.710	9.900	9.490	9.500	10,763,533	+0.08(+0.87%)
Feb 27, 2026	9.440	9.530	9.340	9.418	6,833,545	+0.16(+1.68%)
Feb 26, 2026	9.040	9.341	9.005	9.263	9,714,991	+0.32(+3.61%)
Feb 25, 2026	8.800	8.965	8.715	8.940	12,367,499	+0.11(+1.25%)
Feb 24, 2026	8.940	9.180	8.687	8.830	37,570,004	-0.83(-8.59%)
Feb 23, 2026	9.580	9.780	9.540	9.660	7,918,260	+0.16(+1.68%)
Feb 20, 2026	9.510	9.570	9.290	9.500	8,987,877	+0.16(+1.71%)
Feb 19, 2026	9.500	9.590	9.320	9.340	8,818,686	-0.17(-1.79%)
Feb 18, 2026	9.550	9.730	9.368	9.510	9,359,355	+0.14(+1.49%)
Feb 17, 2026	9.400	9.720	9.265	9.370	10,603,622	+0.19(+2.07%)
Feb 13, 2026	9.310	9.320	9.050	9.180	8,742,495	-0.05(-0.54%)
Feb 12, 2026	8.810	9.270	8.710	9.230	8,100,631	+0.31(+3.48%)
Feb 11, 2026	8.740	9.090	8.657	8.920	6,008,788	+0.02(+0.22%)
Feb 10, 2026	8.830	8.920	8.675	8.900	9,997,920	+0.09(+1.02%)
Feb 09, 2026	9.240	9.320	8.745	8.810	12,562,555	-0.33(-3.61%)
Feb 06, 2026	9.730	9.750	9.095	9.140	15,926,174	-0.83(-8.32%)
Feb 05, 2026	9.520	10.04	9.400	9.970	12,795,116	+0.39(+4.07%)
Feb 04, 2026	9.100	9.620	8.980	9.580	13,753,776	+1.42(+17.40%)
Feb 03, 2026	7.870	8.339	7.840	8.160	14,678,993	+0.12(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily AMD Bear 1X ETF (NQ:AMDD)

Historical Prices