Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily AMD Bear 1X Shares (NQ:AMDD)

8.810 -0.330 (-3.61%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.240	9.320	8.745	8.810	12,562,555	-0.33(-3.61%)
Feb 06, 2026	9.730	9.750	9.095	9.140	15,926,174	-0.83(-8.32%)
Feb 05, 2026	9.520	10.04	9.400	9.970	12,795,008	+0.39(+4.07%)
Feb 04, 2026	9.100	9.620	8.980	9.580	13,753,776	+1.42(+17.40%)
Feb 03, 2026	7.870	8.339	7.840	8.160	14,678,993	+0.12(+1.49%)
Feb 02, 2026	8.410	8.430	7.905	8.040	9,967,394	-0.32(-3.83%)
Jan 30, 2026	8.380	8.430	8.100	8.360	10,110,478	+0.48(+6.09%)
Jan 29, 2026	7.820	8.230	7.630	7.880	4,617,394	+0.01(+0.13%)
Jan 28, 2026	7.820	7.940	7.730	7.870	6,672,055	-0.02(-0.31%)
Jan 27, 2026	7.880	8.010	7.780	7.895	5,286,361	-0.02(-0.26%)
Jan 26, 2026	7.740	7.940	7.720	7.915	5,562,069	+0.25(+3.29%)
Jan 23, 2026	7.600	7.770	7.440	7.663	19,277,912	-0.18(-2.30%)
Jan 22, 2026	7.910	8.070	7.765	7.843	11,951,843	-0.12(-1.53%)
Jan 21, 2026	8.480	8.480	7.851	7.965	25,176,136	-0.66(-7.70%)
Jan 20, 2026	8.850	8.860	8.340	8.630	10,271,116	-0.00(-0.01%)
Jan 16, 2026	8.550	8.740	8.535	8.631	8,366,247	-0.15(-1.70%)
Jan 15, 2026	8.790	8.800	8.360	8.780	13,066,070	-0.17(-1.90%)
Jan 14, 2026	9.200	9.290	8.921	8.950	6,129,560	-0.10(-1.10%)
Jan 13, 2026	9.320	9.320	8.960	9.050	12,771,727	-0.61(-6.36%)
Jan 12, 2026	9.990	10.05	9.568	9.665	7,776,906	-0.24(-2.37%)
Jan 09, 2026	9.770	9.900	9.694	9.900	6,245,508	+0.08(+0.81%)
Jan 08, 2026	9.540	9.875	9.540	9.820	6,728,035	+0.26(+2.72%)
Jan 07, 2026	9.490	9.688	9.490	9.560	5,853,565	+0.19(+2.07%)
Jan 06, 2026	9.030	9.500	9.030	9.366	10,181,019	+0.27(+2.93%)
Jan 05, 2026	8.720	9.120	8.580	9.100	3,684,157	+0.10(+1.07%)
Jan 02, 2026	9.200	9.200	8.840	9.003	9,891,871	-0.41(-4.32%)
Dec 31, 2025	9.330	9.410	9.260	9.410	2,672,693	+0.07(+0.70%)
Dec 30, 2025	9.330	9.385	9.285	9.344	2,114,661	-0.00(-0.00%)
Dec 29, 2025	9.510	9.616	9.315	9.345	2,796,165	-0.02(-0.16%)
Dec 26, 2025	9.340	9.445	9.287	9.360	3,012,659	+0.01(+0.16%)
Dec 24, 2025	9.360	9.390	9.295	9.345	1,541,285	-0.01(-0.11%)
Dec 23, 2025	9.450	9.470	9.295	9.355	3,009,723	+0.00(+0.02%)
Dec 22, 2025	9.127	9.422	9.127	9.353	3,208,864	-0.07(-0.73%)
Dec 19, 2025	9.855	9.864	9.338	9.422	7,603,915	-0.61(-6.08%)
Dec 18, 2025	9.894	10.05	9.759	10.03	5,607,050	-0.15(-1.45%)
Dec 17, 2025	9.628	10.20	9.564	10.18	6,446,748	+0.50(+5.18%)
Dec 16, 2025	9.796	9.855	9.619	9.678	3,559,195	-0.06(-0.61%)
Dec 15, 2025	9.520	9.786	9.392	9.737	2,395,272	+0.15(+1.54%)
Dec 12, 2025	9.274	9.668	9.112	9.589	3,232,985	+0.44(+4.75%)
Dec 11, 2025	9.314	9.614	9.146	9.154	2,341,715	+0.02(+0.19%)
Dec 10, 2025	9.156	9.255	9.102	9.137	2,274,667	+0.00(+0.00%)
Dec 09, 2025	9.166	9.284	9.009	9.137	3,047,153	-0.03(-0.32%)
Dec 08, 2025	9.245	9.274	9.053	9.166	4,169,504	-0.14(-1.48%)
Dec 05, 2025	9.304	9.363	9.053	9.304	4,381,515	-0.07(-0.78%)
Dec 04, 2025	9.323	9.451	9.245	9.377	2,930,776	+0.08(+0.90%)
Dec 03, 2025	9.343	9.559	9.279	9.294	2,762,515	-0.10(-1.05%)
Dec 02, 2025	9.127	9.432	8.955	9.392	3,918,025	+0.19(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily AMD Bear 1X Shares (NQ:AMDD)

Historical Prices