Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long AMD Daily ETF (NQ:AMDL)

5.850 +0.050 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.000 6.057 5.810 5.850 25,076,088 +0.05(+0.86%)
Jun 05, 2025 6.130 6.155 5.690 5.800 38,335,760 -0.29(-4.76%)
Jun 04, 2025 5.980 6.170 5.800 6.090 32,217,072 +0.12(+2.01%)
Jun 03, 2025 5.700 6.000 5.575 5.970 37,718,456 +0.26(+4.55%)
Jun 02, 2025 5.370 5.730 5.360 5.710 27,487,000 +0.38(+7.13%)
May 30, 2025 5.410 5.470 5.120 5.330 35,055,916 -0.23(-4.14%)
May 29, 2025 5.800 5.800 5.470 5.560 34,956,008 +0.01(+0.18%)
May 28, 2025 5.750 5.750 5.528 5.550 26,538,174 -0.17(-2.97%)
May 27, 2025 5.580 5.800 5.500 5.720 33,060,572 +0.41(+7.72%)
May 23, 2025 5.095 5.375 5.053 5.310 26,354,312 -0.04(-0.75%)
May 22, 2025 5.480 5.545 5.340 5.350 33,704,756 -0.13(-2.37%)
May 21, 2025 5.660 5.890 5.390 5.480 38,390,376 -0.16(-2.84%)
May 20, 2025 5.720 5.730 5.490 5.640 21,784,856 -0.12(-2.08%)
May 19, 2025 5.780 5.840 5.690 5.760 21,471,908 -0.25(-4.16%)
May 16, 2025 6.090 6.120 5.890 6.010 33,050,048 +0.23(+3.98%)
May 15, 2025 5.990 6.050 5.692 5.780 35,033,980 -0.30(-4.93%)
May 14, 2025 6.300 6.550 5.970 6.080 49,984,704 +0.52(+9.35%)
May 13, 2025 5.280 5.625 5.235 5.560 37,230,064 +0.41(+7.96%)
May 12, 2025 5.350 5.370 5.045 5.150 27,512,392 +0.48(+10.28%)
May 09, 2025 4.650 4.730 4.560 4.670 21,539,822 +0.09(+1.97%)
May 08, 2025 4.600 4.900 4.560 4.580 23,017,080 +0.12(+2.69%)
May 07, 2025 4.490 4.720 4.150 4.460 38,496,844 +0.16(+3.72%)
May 06, 2025 4.270 4.430 4.200 4.300 32,674,104 -0.17(-3.80%)
May 05, 2025 4.350 4.610 4.325 4.470 25,815,608 +0.14(+3.23%)
May 02, 2025 4.290 4.420 4.280 4.330 17,419,352 +0.18(+4.34%)
May 01, 2025 4.370 4.450 4.130 4.150 20,840,498 -0.05(-1.19%)
Apr 30, 2025 3.810 4.220 3.745 4.200 23,745,660 +0.10(+2.44%)
Apr 29, 2025 4.070 4.190 4.037 4.100 17,466,148 -0.03(-0.73%)
Apr 28, 2025 4.060 4.220 3.943 4.130 17,436,446 -0.03(-0.72%)
Apr 25, 2025 3.880 4.190 3.830 4.160 16,423,722 +0.19(+4.79%)
Apr 24, 2025 3.740 3.990 3.645 3.970 14,012,493 +0.34(+9.37%)
Apr 23, 2025 3.750 3.890 3.624 3.630 20,159,584 +0.30(+9.01%)
Apr 22, 2025 3.310 3.400 3.240 3.330 17,139,874 +0.05(+1.52%)
Apr 21, 2025 3.300 3.320 3.130 3.280 13,130,532 -0.14(-4.09%)
Apr 17, 2025 3.520 3.550 3.352 3.420 13,665,743 -0.08(-2.29%)
Apr 16, 2025 3.440 3.680 3.235 3.500 25,304,472 -0.59(-14.43%)
Apr 15, 2025 4.050 4.230 4.050 4.090 14,717,775 +0.05(+1.24%)
Apr 14, 2025 4.260 4.270 3.940 4.040 21,784,240 +0.11(+2.80%)
Apr 11, 2025 3.710 4.050 3.710 3.930 17,868,652 +0.37(+10.39%)
Apr 10, 2025 3.790 3.940 3.250 3.560 21,155,588 -0.72(-16.82%)
Apr 09, 2025 2.970 4.360 2.960 4.280 26,461,356 +1.38(+47.59%)
Apr 08, 2025 3.540 3.760 2.770 2.900 20,946,130 -0.44(-13.17%)
Apr 07, 2025 3.110 3.640 2.863 3.340 18,537,952 -0.29(-7.99%)
Apr 04, 2025 3.910 3.998 3.330 3.630 21,510,642 -0.61(-14.39%)
Apr 03, 2025 4.640 4.810 4.230 4.240 17,412,280 -0.94(-18.15%)
Apr 02, 2025 5.020 5.295 4.955 5.180 19,805,216 +0.03(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.