Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long AMD Daily ETF (NQ:AMDL)

9.100 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 9.890 9.890 9.000 9.100 36,029,284 -1.38(-13.17%)
Sep 04, 2025 10.26 10.52 9.972 10.48 11,286,029 -0.06(-0.57%)
Sep 03, 2025 10.51 10.74 10.34 10.54 10,462,115 -0.04(-0.38%)
Sep 02, 2025 10.00 10.58 9.830 10.58 14,776,375 -0.04(-0.38%)
Aug 29, 2025 11.16 11.42 10.52 10.62 14,907,800 -0.80(-7.01%)
Aug 28, 2025 11.43 11.76 11.19 11.42 20,591,414 +0.18(+1.60%)
Aug 27, 2025 11.10 11.31 10.90 11.24 11,791,496 +0.06(+0.54%)
Aug 26, 2025 11.45 11.59 10.95 11.18 23,725,384 +0.43(+4.00%)
Aug 25, 2025 11.05 11.06 10.53 10.75 18,729,138 -0.60(-5.29%)
Aug 22, 2025 10.60 11.45 10.56 11.35 23,815,700 +0.53(+4.90%)
Aug 21, 2025 11.12 11.12 10.62 10.82 15,151,323 -0.21(-1.90%)
Aug 20, 2025 10.85 11.22 10.08 11.03 23,698,548 -0.18(-1.61%)
Aug 19, 2025 12.16 12.16 11.16 11.21 26,862,836 -1.37(-10.89%)
Aug 18, 2025 12.67 12.96 12.32 12.58 21,657,872 -0.21(-1.64%)
Aug 15, 2025 13.15 13.15 12.60 12.79 28,121,220 -0.52(-3.91%)
Aug 14, 2025 13.15 13.97 13.09 13.31 33,195,964 -0.52(-3.76%)
Aug 13, 2025 13.20 14.14 13.10 13.83 46,063,600 +1.35(+10.82%)
Aug 12, 2025 12.26 12.50 11.58 12.48 32,514,774 +0.36(+2.97%)
Aug 11, 2025 11.77 13.03 11.71 12.12 42,883,460 -0.05(-0.41%)
Aug 08, 2025 12.36 12.71 11.87 12.17 29,508,178 +0.01(+0.08%)
Aug 07, 2025 11.39 12.59 11.39 12.16 38,072,624 +1.25(+11.46%)
Aug 06, 2025 11.18 11.34 10.14 10.91 59,499,632 -1.63(-13.00%)
Aug 05, 2025 12.99 13.06 12.23 12.54 41,921,204 -0.35(-2.72%)
Aug 04, 2025 12.60 13.04 12.43 12.89 24,000,196 +0.73(+6.00%)
Aug 01, 2025 11.92 12.56 11.46 12.16 29,036,536 -0.68(-5.30%)
Jul 31, 2025 13.72 13.76 12.64 12.84 31,377,128 -0.50(-3.75%)
Jul 30, 2025 12.76 13.46 12.50 13.34 33,177,704 +0.31(+2.38%)
Jul 29, 2025 12.72 13.73 12.64 13.03 51,359,860 +0.53(+4.24%)
Jul 28, 2025 11.86 12.63 11.81 12.50 37,319,424 +1.01(+8.79%)
Jul 25, 2025 11.13 11.60 10.95 11.49 31,907,898 +0.57(+5.22%)
Jul 24, 2025 10.56 11.17 10.43 10.92 36,966,984 +0.46(+4.40%)
Jul 23, 2025 10.18 10.56 10.14 10.46 31,966,264 +0.49(+4.91%)
Jul 22, 2025 10.16 10.16 9.260 9.970 43,576,468 -0.30(-2.92%)
Jul 21, 2025 10.35 10.71 10.25 10.27 36,903,228 +0.00(+0.00%)
Jul 18, 2025 10.61 10.78 10.19 10.27 31,652,304 -0.46(-4.29%)
Jul 17, 2025 10.91 10.93 10.50 10.73 32,571,752 +0.03(+0.28%)
Jul 16, 2025 10.09 10.73 9.750 10.70 62,086,932 +0.58(+5.73%)
Jul 15, 2025 9.870 10.49 9.860 10.12 56,777,300 +1.15(+12.82%)
Jul 14, 2025 8.830 9.136 8.440 8.970 46,341,400 -0.02(-0.22%)
Jul 11, 2025 8.520 9.115 8.420 8.990 52,975,048 +0.26(+2.98%)
Jul 10, 2025 8.600 8.920 8.460 8.730 54,164,752 +0.66(+8.18%)
Jul 09, 2025 8.090 8.320 7.965 8.070 52,554,276 +0.07(+0.88%)
Jul 08, 2025 7.940 8.150 7.785 8.000 38,174,100 +0.34(+4.44%)
Jul 07, 2025 7.900 7.955 7.500 7.660 28,283,464 -0.36(-4.49%)
Jul 03, 2025 8.160 8.209 7.950 8.020 21,566,316 -0.08(-0.99%)
Jul 02, 2025 7.740 8.250 7.725 8.100 42,266,208 +0.27(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.