Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Long AMD Daily ETF (NQ:AMDL)

24.41 +0.67 (+2.82%)

Official Closing Price Updated: 4:15 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	24.33	24.64	23.34	24.41	10,580,832	+0.67(+2.82%)
Oct 31, 2025	24.39	24.85	23.25	23.74	9,303,083	+0.21(+0.89%)
Oct 30, 2025	24.53	25.25	23.49	23.53	11,385,588	-1.82(-7.18%)
Oct 29, 2025	25.31	25.86	24.07	25.35	17,019,016	+1.18(+4.88%)
Oct 28, 2025	24.40	25.43	24.17	24.17	16,584,960	-0.33(-1.35%)
Oct 27, 2025	24.20	24.62	22.68	24.50	29,733,772	+1.23(+5.29%)
Oct 24, 2025	21.64	23.33	21.40	23.27	22,323,588	+3.08(+15.26%)
Oct 23, 2025	19.37	20.34	19.12	20.19	9,718,701	+0.78(+4.02%)
Oct 22, 2025	20.56	21.13	18.48	19.41	19,902,284	-1.36(-6.55%)
Oct 21, 2025	21.06	21.52	20.07	20.77	15,353,354	-0.44(-2.07%)
Oct 20, 2025	20.50	21.63	20.17	21.21	20,391,912	+1.26(+6.32%)
Oct 17, 2025	19.95	20.34	19.07	19.95	19,049,220	-0.26(-1.29%)
Oct 16, 2025	20.50	21.38	20.10	20.21	21,709,012	-0.74(-3.53%)
Oct 15, 2025	18.36	21.03	18.07	20.95	35,566,784	+3.34(+18.97%)
Oct 14, 2025	17.80	18.73	17.29	17.61	32,676,890	+0.26(+1.50%)
Oct 13, 2025	17.98	18.60	17.12	17.35	20,971,186	+0.25(+1.46%)
Oct 10, 2025	20.26	20.48	16.84	17.10	51,674,148	-3.18(-15.68%)
Oct 09, 2025	20.87	21.55	19.68	20.28	52,200,160	-0.46(-2.22%)
Oct 08, 2025	17.13	20.80	16.77	20.74	60,002,384	+3.83(+22.65%)
Oct 07, 2025	17.41	18.05	16.56	16.91	44,206,328	+1.21(+7.71%)
Oct 06, 2025	18.65	18.67	15.63	15.70	106,388,536	+5.04(+47.28%)
Oct 03, 2025	11.46	11.47	10.46	10.66	24,382,392	-0.68(-6.00%)
Oct 02, 2025	11.21	11.52	10.88	11.34	37,582,792	+0.73(+6.88%)
Oct 01, 2025	10.21	10.63	10.17	10.61	27,756,836	+0.28(+2.71%)
Sep 30, 2025	10.19	10.38	10.02	10.33	21,332,862	+0.07(+0.68%)
Sep 29, 2025	10.12	10.64	10.09	10.26	27,802,042	+0.23(+2.29%)
Sep 26, 2025	10.17	10.37	9.735	10.03	22,477,848	-0.25(-2.43%)
Sep 25, 2025	9.750	10.32	9.450	10.28	26,557,752	+0.06(+0.59%)
Sep 24, 2025	10.49	10.76	9.920	10.22	29,126,246	-0.02(-0.20%)
Sep 23, 2025	10.19	10.55	10.02	10.24	27,968,696	+0.15(+1.49%)
Sep 22, 2025	9.820	10.46	9.820	10.09	39,897,480	+0.30(+3.06%)
Sep 19, 2025	9.810	10.10	9.610	9.790	32,595,868	-0.09(-0.91%)
Sep 18, 2025	9.000	9.970	8.875	9.880	65,620,516	-0.16(-1.59%)
Sep 17, 2025	10.05	10.35	9.610	10.04	29,537,588	-0.16(-1.57%)
Sep 16, 2025	10.32	10.39	10.04	10.20	26,962,588	-0.11(-1.07%)
Sep 15, 2025	10.15	10.32	9.850	10.31	39,722,540	+0.34(+3.41%)
Sep 12, 2025	9.790	10.20	9.530	9.970	34,431,912	+0.35(+3.64%)
Sep 11, 2025	10.00	10.20	9.540	9.620	40,696,472	-0.50(-4.94%)
Sep 10, 2025	10.60	10.73	9.922	10.12	40,149,492	+0.47(+4.87%)
Sep 09, 2025	9.200	9.670	9.200	9.650	32,583,376	+0.52(+5.70%)
Sep 08, 2025	9.180	9.290	8.885	9.130	29,075,800	+0.03(+0.33%)
Sep 05, 2025	9.890	9.890	9.000	9.100	36,029,284	-1.38(-13.17%)
Sep 04, 2025	10.26	10.52	9.972	10.48	11,298,603	-0.06(-0.57%)
Sep 03, 2025	10.51	10.74	10.34	10.54	10,462,115	-0.04(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long AMD Daily ETF (NQ:AMDL)

Historical Prices