Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amedisys Inc - Common Stock (NQ:AMED)

100.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				100.99	0	+0.01(+0.01%)
Aug 13, 2025	100.96	101.00	100.73	100.98	592,706	+0.03(+0.03%)
Aug 12, 2025	100.94	100.97	100.86	100.95	866,060	-0.01(-0.01%)
Aug 11, 2025	100.95	101.01	100.85	100.96	880,800	+0.02(+0.02%)
Aug 08, 2025	100.88	100.97	100.84	100.94	684,123	+0.06(+0.06%)
Aug 07, 2025	99.35	100.99	98.95	100.88	3,407,451	+1.59(+1.60%)
Aug 06, 2025	99.23	99.86	99.06	99.29	821,141	-0.02(-0.02%)
Aug 05, 2025	98.50	99.85	98.30	99.31	1,409,139	+0.81(+0.82%)
Aug 04, 2025	98.77	98.91	98.14	98.50	554,977	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amedisys Inc - Common Stock (NQ:AMED)

Historical Prices