Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.390 -0.050 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.430 1.430 1.360 1.390 173,860 -0.05(-3.47%)
Jul 24, 2025 1.370 1.500 1.370 1.440 378,081 +0.02(+1.41%)
Jul 23, 2025 1.390 1.420 1.300 1.420 483,975 +0.03(+2.16%)
Jul 22, 2025 1.730 1.750 1.330 1.390 1,554,469 -0.44(-24.04%)
Jul 21, 2025 1.930 2.640 1.700 1.830 21,017,632 +0.25(+15.82%)
Jul 18, 2025 1.660 1.700 1.520 1.580 180,621 -0.07(-4.24%)
Jul 17, 2025 1.510 1.700 1.510 1.650 215,762 +0.14(+9.27%)
Jul 16, 2025 1.430 1.510 1.420 1.510 126,260 +0.09(+6.34%)
Jul 15, 2025 1.420 1.460 1.400 1.420 80,156 -0.01(-0.70%)
Jul 14, 2025 1.470 1.470 1.350 1.430 94,634 +0.00(+0.00%)
Jul 11, 2025 1.490 1.505 1.430 1.430 87,916 -0.08(-5.30%)
Jul 10, 2025 1.530 1.600 1.450 1.510 99,602 +0.00(+0.00%)
Jul 09, 2025 1.500 1.540 1.434 1.510 116,099 +0.06(+4.14%)
Jul 08, 2025 1.440 1.474 1.370 1.450 129,768 +0.04(+2.84%)
Jul 07, 2025 1.430 1.450 1.320 1.410 185,036 -0.01(-0.70%)
Jul 03, 2025 1.440 1.500 1.420 1.420 127,712 -0.10(-6.58%)
Jul 02, 2025 1.430 1.590 1.360 1.520 459,342 +0.10(+7.04%)
Jul 01, 2025 1.450 1.535 1.320 1.420 646,831 -0.15(-9.55%)
Jun 30, 2025 1.690 1.690 1.500 1.570 1,564,801 -0.44(-21.89%)
Jun 27, 2025 1.370 2.430 1.280 2.010 43,505,360 +0.76(+60.80%)
Jun 26, 2025 1.280 1.300 1.230 1.250 27,527 -0.01(-0.79%)
Jun 25, 2025 1.270 1.281 1.241 1.260 22,719 +0.00(+0.00%)
Jun 24, 2025 1.340 1.340 1.240 1.260 29,204 -0.08(-5.97%)
Jun 23, 2025 1.290 1.340 1.230 1.340 143,398 +0.10(+8.06%)
Jun 20, 2025 1.190 1.272 1.160 1.240 101,931 +0.04(+3.33%)
Jun 18, 2025 1.220 1.230 1.140 1.200 137,952 -0.02(-1.64%)
Jun 17, 2025 1.270 1.279 1.190 1.220 59,319 -0.03(-2.40%)
Jun 16, 2025 1.360 1.360 1.230 1.250 62,689 -0.05(-3.85%)
Jun 13, 2025 1.350 1.350 1.230 1.300 174,027 -0.07(-5.11%)
Jun 12, 2025 1.450 1.450 1.310 1.370 119,679 -0.07(-4.59%)
Jun 11, 2025 1.490 1.490 1.420 1.436 76,826 -0.07(-4.91%)
Jun 10, 2025 1.460 1.550 1.433 1.510 156,761 +0.01(+0.67%)
Jun 09, 2025 1.480 1.530 1.430 1.500 135,459 +0.02(+1.35%)
Jun 06, 2025 1.370 1.500 1.370 1.480 197,345 +0.10(+7.25%)
Jun 05, 2025 1.400 1.460 1.300 1.380 4,203,550 -0.26(-15.85%)
Jun 04, 2025 1.600 1.674 1.560 1.640 48,317 +0.04(+2.50%)
Jun 03, 2025 1.650 1.700 1.600 1.600 38,790 -0.05(-3.03%)
Jun 02, 2025 1.660 1.700 1.620 1.650 20,595 +0.02(+1.54%)
May 30, 2025 1.640 1.680 1.600 1.625 36,089 -0.04(-2.69%)
May 29, 2025 1.720 1.765 1.650 1.670 46,063 -0.03(-1.76%)
May 28, 2025 1.740 1.780 1.680 1.700 41,817 -0.04(-2.30%)
May 27, 2025 1.790 1.800 1.720 1.740 41,792 -0.02(-1.14%)
May 23, 2025 1.780 1.830 1.750 1.760 17,173 -0.08(-4.35%)
May 22, 2025 1.795 1.840 1.770 1.840 24,704 +0.04(+2.22%)
May 21, 2025 1.780 1.825 1.760 1.800 31,240 +0.01(+0.56%)
May 20, 2025 1.870 1.865 1.770 1.790 68,748 -0.08(-4.28%)
May 19, 2025 1.940 1.940 1.860 1.870 67,099 -0.08(-4.10%)
May 16, 2025 1.810 1.950 1.810 1.950 176,134 +0.05(+2.63%)
May 15, 2025 1.770 1.960 1.750 1.900 3,493,754 +0.16(+9.20%)
May 14, 2025 1.770 1.770 1.670 1.740 57,607 -0.11(-5.95%)
May 13, 2025 1.750 1.900 1.750 1.850 82,772 +0.10(+5.71%)
May 12, 2025 1.820 1.863 1.675 1.750 117,004 -0.03(-1.69%)
May 09, 2025 1.690 1.780 1.680 1.780 39,938 +0.08(+4.71%)
May 08, 2025 1.810 1.844 1.680 1.700 48,920 -0.11(-6.08%)
May 07, 2025 1.870 1.950 1.780 1.810 22,665 -0.05(-2.69%)
May 06, 2025 1.960 1.999 1.800 1.860 48,987 -0.14(-7.00%)
May 05, 2025 2.020 2.094 1.948 2.000 65,124 +0.00(+0.00%)
May 02, 2025 2.220 2.257 2.000 2.000 115,659 -0.29(-12.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.