Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

0.3799 -0.0101 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.3800 0.3908 0.3717 0.3799 81,555 -0.01(-2.59%)
Apr 06, 2026 0.3901 0.4070 0.3831 0.3900 113,161 -0.00(-1.14%)
Apr 02, 2026 0.4000 0.4001 0.3755 0.3945 77,095 -0.01(-1.99%)
Apr 01, 2026 0.4030 0.4079 0.3800 0.4025 112,675 +0.01(+3.18%)
Mar 31, 2026 0.4378 0.4378 0.3826 0.3901 61,589 +0.00(+0.03%)
Mar 30, 2026 0.3977 0.4499 0.3825 0.3900 111,771 -0.01(-2.67%)
Mar 27, 2026 0.4179 0.4200 0.4000 0.4007 53,485 -0.03(-6.62%)
Mar 26, 2026 0.4500 0.4599 0.4268 0.4291 82,206 -0.00(-0.83%)
Mar 25, 2026 0.4245 0.4327 0.4050 0.4327 86,053 -0.00(-0.12%)
Mar 24, 2026 0.4692 0.4699 0.4309 0.4332 149,467 -0.01(-1.30%)
Mar 23, 2026 0.4590 0.4590 0.4107 0.4389 45,726 -0.02(-4.38%)
Mar 20, 2026 0.4130 0.4600 0.4100 0.4590 273,270 +0.04(+10.34%)
Mar 19, 2026 0.4500 0.4500 0.4115 0.4160 89,572 -0.04(-9.37%)
Mar 18, 2026 0.4552 0.4590 0.4334 0.4590 65,382 +0.01(+1.32%)
Mar 17, 2026 0.4600 0.4694 0.4311 0.4530 82,901 +0.01(+1.82%)
Mar 16, 2026 0.4490 0.4588 0.4200 0.4449 150,988 +0.02(+4.68%)
Mar 13, 2026 0.4220 0.4534 0.4070 0.4250 220,851 +0.00(+0.71%)
Mar 12, 2026 0.4096 0.4310 0.4050 0.4220 69,707 +0.02(+4.98%)
Mar 11, 2026 0.4000 0.4098 0.4000 0.4020 58,550 +0.00(+0.25%)
Mar 10, 2026 0.4400 0.4370 0.4000 0.4010 208,872 -0.03(-7.56%)
Mar 09, 2026 0.4212 0.4476 0.4145 0.4338 408,022 +0.01(+1.19%)
Mar 06, 2026 0.4160 0.4400 0.4001 0.4287 166,358 +0.01(+2.88%)
Mar 05, 2026 0.4046 0.4299 0.4038 0.4167 94,708 +0.01(+2.23%)
Mar 04, 2026 0.3898 0.4190 0.3898 0.4076 77,738 +0.01(+3.11%)
Mar 03, 2026 0.3951 0.4006 0.3850 0.3953 199,350 -0.01(-2.66%)
Mar 02, 2026 0.4173 0.4200 0.3950 0.4061 165,543 -0.03(-7.47%)
Feb 27, 2026 0.4020 0.4400 0.4020 0.4389 341,223 +0.03(+7.07%)
Feb 26, 2026 0.4046 0.4400 0.3920 0.4099 256,074 +0.01(+1.71%)
Feb 25, 2026 0.3652 0.4030 0.3600 0.4030 500,657 +0.03(+7.98%)
Feb 24, 2026 0.3580 0.3732 0.3500 0.3732 58,731 +0.02(+4.27%)
Feb 23, 2026 0.3795 0.3795 0.3531 0.3579 119,696 -0.02(-5.62%)
Feb 20, 2026 0.3682 0.3845 0.3655 0.3792 157,131 +0.00(+1.04%)
Feb 19, 2026 0.3800 0.3800 0.3678 0.3753 59,114 +0.00(+1.16%)
Feb 18, 2026 0.3760 0.3849 0.3667 0.3710 78,453 +0.00(+1.28%)
Feb 17, 2026 0.3900 0.3900 0.3625 0.3663 204,589 -0.02(-4.44%)
Feb 13, 2026 0.3900 0.3900 0.3652 0.3833 141,190 +0.00(+0.87%)
Feb 12, 2026 0.3866 0.3892 0.3539 0.3800 190,880 -0.01(-1.71%)
Feb 11, 2026 0.4160 0.4160 0.3832 0.3866 46,733 -0.03(-6.84%)
Feb 10, 2026 0.4100 0.4150 0.3848 0.4150 149,761 +0.01(+3.75%)
Feb 09, 2026 0.4100 0.4250 0.3760 0.4000 515,207 +0.00(+0.40%)
Feb 06, 2026 0.3496 0.4050 0.3415 0.3984 369,462 +0.04(+12.67%)
Feb 05, 2026 0.3700 0.3731 0.3480 0.3536 228,607 -0.03(-8.18%)
Feb 04, 2026 0.4090 0.4141 0.3701 0.3851 178,078 -0.01(-3.48%)
Feb 03, 2026 0.4300 0.4300 0.3900 0.3990 307,455 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.