Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

0.4000 +0.0016 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4100	0.4250	0.3760	0.4000	515,207	+0.00(+0.40%)
Feb 06, 2026	0.3496	0.4050	0.3415	0.3984	369,462	+0.04(+12.67%)
Feb 05, 2026	0.3700	0.3731	0.3480	0.3536	228,607	-0.03(-8.18%)
Feb 04, 2026	0.4090	0.4141	0.3701	0.3851	178,078	-0.01(-3.48%)
Feb 03, 2026	0.4300	0.4300	0.3900	0.3990	307,455	-0.01(-1.43%)
Feb 02, 2026	0.3976	0.4238	0.3838	0.4048	183,227	+0.01(+1.71%)
Jan 30, 2026	0.4002	0.4080	0.3878	0.3980	224,677	-0.00(-0.50%)
Jan 29, 2026	0.4300	0.4280	0.3816	0.4000	372,198	-0.02(-5.21%)
Jan 28, 2026	0.4200	0.4399	0.4150	0.4220	189,987	-0.00(-0.14%)
Jan 27, 2026	0.4300	0.4300	0.4100	0.4226	226,557	-0.00(-1.15%)
Jan 26, 2026	0.4600	0.4600	0.4255	0.4275	300,225	-0.04(-8.26%)
Jan 23, 2026	0.4700	0.4700	0.4381	0.4660	362,299	-0.01(-1.12%)
Jan 22, 2026	0.4500	0.4719	0.4278	0.4713	363,625	+0.02(+3.81%)
Jan 21, 2026	0.4501	0.4789	0.4402	0.4540	337,803	-0.01(-2.41%)
Jan 20, 2026	0.4731	0.4731	0.4422	0.4652	485,018	-0.01(-1.73%)
Jan 16, 2026	0.5100	0.5100	0.4677	0.4734	609,286	-0.05(-9.01%)
Jan 15, 2026	0.5300	0.5385	0.5038	0.5203	335,108	-0.01(-1.81%)
Jan 14, 2026	0.4832	0.5299	0.4787	0.5299	556,421	+0.03(+5.98%)
Jan 13, 2026	0.4803	0.5065	0.4650	0.5000	881,474	-0.01(-1.01%)
Jan 12, 2026	0.5100	0.5235	0.4850	0.5051	1,697,302	-0.01(-1.39%)
Jan 09, 2026	0.5834	0.6387	0.4800	0.5122	43,106,188	+0.01(+2.81%)
Jan 08, 2026	0.5000	0.5000	0.4786	0.4982	371,786	+0.00(+0.77%)
Jan 07, 2026	0.5200	0.5200	0.4761	0.4944	735,217	-0.02(-3.46%)
Jan 06, 2026	0.5400	0.5500	0.4912	0.5121	879,814	-0.03(-5.17%)
Jan 05, 2026	0.5300	0.5437	0.5060	0.5400	848,536	+0.00(+0.54%)
Jan 02, 2026	0.5398	0.5623	0.5153	0.5371	1,340,558	-0.01(-2.35%)
Dec 31, 2025	0.5500	0.5500	0.4711	0.5500	3,453,933	-0.03(-5.17%)
Dec 30, 2025	0.8651	0.8962	0.5158	0.5800	135,642,592	+0.04(+8.33%)
Dec 29, 2025	0.5880	0.5978	0.5309	0.5354	256,414	-0.04(-6.95%)
Dec 26, 2025	0.5900	0.5971	0.5599	0.5754	134,255	-0.02(-3.81%)
Dec 24, 2025	0.6000	0.6200	0.5900	0.5982	114,673	-0.00(-0.28%)
Dec 23, 2025	0.6300	0.6647	0.5900	0.5999	244,375	-0.04(-6.95%)
Dec 22, 2025	0.6426	0.6690	0.6220	0.6447	108,689	+0.02(+3.15%)
Dec 19, 2025	0.6220	0.6435	0.6050	0.6250	191,406	-0.01(-0.92%)
Dec 18, 2025	0.6100	0.6649	0.6050	0.6308	600,663	+0.03(+4.59%)
Dec 17, 2025	0.6400	0.6499	0.6013	0.6031	537,499	-0.03(-4.57%)
Dec 16, 2025	0.6700	0.6782	0.6200	0.6320	427,722	-0.03(-4.68%)
Dec 15, 2025	0.7200	0.7400	0.6627	0.6630	407,247	-0.07(-9.66%)
Dec 12, 2025	0.7700	0.7900	0.7330	0.7339	307,027	-0.04(-4.79%)
Dec 11, 2025	0.8000	0.8119	0.7601	0.7708	128,093	+0.01(+1.78%)
Dec 10, 2025	0.8200	0.8329	0.7469	0.7573	273,350	-0.08(-9.08%)
Dec 09, 2025	0.8490	0.8500	0.8010	0.8329	231,769	+0.01(+1.49%)
Dec 08, 2025	0.8500	0.8577	0.8100	0.8207	219,301	-0.02(-2.88%)
Dec 05, 2025	0.8780	0.8780	0.8400	0.8450	123,197	-0.03(-2.87%)
Dec 04, 2025	0.8800	0.8930	0.8621	0.8700	151,764	-0.00(-0.22%)
Dec 03, 2025	0.9300	0.9300	0.8600	0.8719	206,515	-0.07(-7.10%)
Dec 02, 2025	0.9423	0.9537	0.9220	0.9385	122,361	+0.01(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

Historical Prices