Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.090 -0.040 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	1.120	1.300	1.090	1.130	1,366,839	+0.01(+0.89%)
Oct 24, 2025	1.130	1.150	1.090	1.120	204,315	+0.00(+0.00%)
Oct 23, 2025	1.090	1.130	1.080	1.120	128,367	+0.04(+3.70%)
Oct 22, 2025	1.120	1.120	1.050	1.080	243,290	-0.03(-2.70%)
Oct 21, 2025	1.130	1.130	1.080	1.110	142,294	-0.02(-1.77%)
Oct 20, 2025	1.110	1.150	1.090	1.130	143,088	+0.00(+0.00%)
Oct 17, 2025	1.090	1.155	1.090	1.130	189,320	+0.02(+1.80%)
Oct 16, 2025	1.140	1.190	1.080	1.110	225,385	-0.02(-1.77%)
Oct 15, 2025	1.110	1.140	1.080	1.130	218,525	-0.01(-0.88%)
Oct 14, 2025	1.100	1.170	1.090	1.140	290,226	+0.03(+2.70%)
Oct 13, 2025	1.110	1.130	1.060	1.110	386,890	+0.00(+0.00%)
Oct 10, 2025	1.220	1.220	1.080	1.110	868,675	-0.15(-11.90%)
Oct 09, 2025	1.340	1.350	1.140	1.260	4,488,593	+0.04(+3.28%)
Oct 08, 2025	1.160	1.270	1.160	1.220	527,514	+0.07(+6.55%)
Oct 07, 2025	1.190	1.190	1.130	1.145	95,799	-0.04(-3.78%)
Oct 06, 2025	1.180	1.190	1.140	1.190	104,443	+0.05(+4.39%)
Oct 03, 2025	1.160	1.170	1.140	1.140	69,080	-0.03(-2.56%)
Oct 02, 2025	1.160	1.180	1.110	1.170	147,040	+0.00(+0.00%)
Oct 01, 2025	1.070	1.190	1.070	1.170	305,591	+0.09(+8.33%)
Sep 30, 2025	1.060	1.080	1.050	1.080	91,319	+0.02(+1.89%)
Sep 29, 2025	1.050	1.110	1.040	1.060	196,778	+0.01(+0.95%)
Sep 26, 2025	1.030	1.070	1.010	1.050	118,095	+0.02(+1.94%)
Sep 25, 2025	1.050	1.070	1.020	1.030	129,804	-0.03(-2.83%)
Sep 24, 2025	1.060	1.100	1.020	1.060	224,046	+0.00(+0.00%)
Sep 23, 2025	1.080	1.090	1.050	1.060	166,066	-0.05(-4.50%)
Sep 22, 2025	1.020	1.110	1.010	1.110	216,099	+0.05(+4.72%)
Sep 19, 2025	1.120	1.120	1.060	1.060	256,028	+0.01(+0.95%)
Sep 18, 2025	1.160	1.160	1.010	1.050	821,903	-0.11(-9.48%)
Sep 17, 2025	1.160	1.170	1.140	1.160	2,373,452	+0.02(+1.75%)
Sep 16, 2025	1.110	1.145	1.100	1.140	191,719	+0.02(+1.79%)
Sep 15, 2025	1.120	1.160	1.100	1.120	92,036	+0.01(+0.90%)
Sep 12, 2025	1.150	1.180	1.090	1.110	140,243	-0.05(-4.31%)
Sep 11, 2025	1.150	1.180	1.140	1.160	137,033	+0.00(+0.00%)
Sep 10, 2025	1.190	1.202	1.140	1.160	157,637	-0.03(-2.52%)
Sep 09, 2025	1.150	1.190	1.130	1.190	145,031	+0.02(+1.71%)
Sep 08, 2025	1.120	1.170	1.090	1.170	202,680	+0.05(+4.90%)
Sep 05, 2025	1.050	1.138	1.050	1.115	154,497	+0.04(+3.76%)
Sep 04, 2025	1.150	1.165	1.060	1.075	482,303	-0.10(-8.90%)
Sep 03, 2025	1.300	1.440	1.160	1.180	1,973,300	-0.06(-4.84%)
Sep 02, 2025	1.100	1.260	1.080	1.240	1,201,596	+0.12(+10.71%)
Aug 29, 2025	1.100	1.149	1.050	1.120	252,206	+0.02(+1.82%)
Aug 28, 2025	1.130	1.150	1.090	1.100	255,231	-0.08(-6.78%)
Aug 27, 2025	1.160	1.210	1.070	1.180	492,524	+0.02(+1.72%)
Aug 26, 2025	1.040	1.200	1.030	1.160	1,094,420	+0.14(+13.73%)
Aug 25, 2025	1.020	1.040	0.9900	1.020	202,115	+0.01(+0.99%)
Aug 22, 2025	1.020	1.050	1.000	1.010	151,760	+0.00(+0.00%)
Aug 21, 2025	1.040	1.050	0.9612	1.010	238,458	-0.04(-3.81%)
Aug 20, 2025	1.070	1.109	1.025	1.050	91,883	-0.01(-0.94%)
Aug 19, 2025	1.120	1.150	1.030	1.060	223,799	-0.06(-5.36%)
Aug 18, 2025	1.120	1.140	1.080	1.120	144,063	-0.01(-0.88%)
Aug 15, 2025	1.120	1.160	1.080	1.130	155,624	+0.00(+0.00%)
Aug 14, 2025	1.110	1.180	1.080	1.130	188,942	+0.02(+1.80%)
Aug 13, 2025	1.130	1.160	1.090	1.110	260,908	-0.03(-2.63%)
Aug 12, 2025	1.140	1.170	1.100	1.140	200,488	+0.02(+2.24%)
Aug 11, 2025	1.190	1.220	1.090	1.115	268,842	-0.08(-7.08%)
Aug 08, 2025	1.280	1.280	1.160	1.200	233,611	-0.04(-3.23%)
Aug 07, 2025	1.250	1.280	1.220	1.240	125,438	-0.02(-1.59%)
Aug 06, 2025	1.280	1.320	1.230	1.260	248,300	-0.05(-3.82%)
Aug 05, 2025	1.350	1.350	1.280	1.310	174,352	-0.03(-2.24%)
Aug 04, 2025	1.380	1.400	1.300	1.340	230,964	-0.05(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

Historical Prices