Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.580 -0.070 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	1.660	1.700	1.520	1.580	179,157	-0.07(-4.24%)
Jul 17, 2025	1.510	1.700	1.510	1.650	215,762	+0.14(+9.27%)
Jul 16, 2025	1.430	1.510	1.420	1.510	126,260	+0.09(+6.34%)
Jul 15, 2025	1.420	1.460	1.400	1.420	80,156	-0.01(-0.70%)
Jul 14, 2025	1.470	1.470	1.350	1.430	94,634	+0.00(+0.00%)
Jul 11, 2025	1.490	1.505	1.430	1.430	87,916	-0.08(-5.30%)
Jul 10, 2025	1.530	1.600	1.450	1.510	99,602	+0.00(+0.00%)
Jul 09, 2025	1.500	1.540	1.434	1.510	116,099	+0.06(+4.14%)
Jul 08, 2025	1.440	1.474	1.370	1.450	129,768	+0.04(+2.84%)
Jul 07, 2025	1.430	1.450	1.320	1.410	185,036	-0.01(-0.70%)
Jul 03, 2025	1.440	1.500	1.420	1.420	127,712	-0.10(-6.58%)
Jul 02, 2025	1.430	1.590	1.360	1.520	459,342	+0.10(+7.04%)
Jul 01, 2025	1.450	1.535	1.320	1.420	646,831	-0.15(-9.55%)
Jun 30, 2025	1.690	1.690	1.500	1.570	1,564,801	-0.44(-21.89%)
Jun 27, 2025	1.370	2.430	1.280	2.010	43,505,360	+0.76(+60.80%)
Jun 26, 2025	1.280	1.300	1.230	1.250	27,527	-0.01(-0.79%)
Jun 25, 2025	1.270	1.281	1.241	1.260	22,719	+0.00(+0.00%)
Jun 24, 2025	1.340	1.340	1.240	1.260	29,204	-0.08(-5.97%)
Jun 23, 2025	1.290	1.340	1.230	1.340	143,398	+0.10(+8.06%)
Jun 20, 2025	1.190	1.272	1.160	1.240	101,931	+0.04(+3.33%)
Jun 18, 2025	1.220	1.230	1.140	1.200	137,952	-0.02(-1.64%)
Jun 17, 2025	1.270	1.279	1.190	1.220	59,319	-0.03(-2.40%)
Jun 16, 2025	1.360	1.360	1.230	1.250	62,689	-0.05(-3.85%)
Jun 13, 2025	1.350	1.350	1.230	1.300	174,027	-0.07(-5.11%)
Jun 12, 2025	1.450	1.450	1.310	1.370	119,679	-0.07(-4.59%)
Jun 11, 2025	1.490	1.490	1.420	1.436	76,826	-0.07(-4.91%)
Jun 10, 2025	1.460	1.550	1.433	1.510	156,761	+0.01(+0.67%)
Jun 09, 2025	1.480	1.530	1.430	1.500	135,459	+0.02(+1.35%)
Jun 06, 2025	1.370	1.500	1.370	1.480	197,345	+0.10(+7.25%)
Jun 05, 2025	1.400	1.460	1.300	1.380	4,203,050	-0.26(-15.85%)
Jun 04, 2025	1.600	1.674	1.560	1.640	48,317	+0.04(+2.50%)
Jun 03, 2025	1.650	1.700	1.600	1.600	38,790	-0.05(-3.03%)
Jun 02, 2025	1.660	1.700	1.620	1.650	20,595	+0.02(+1.54%)
May 30, 2025	1.640	1.680	1.600	1.625	36,089	-0.04(-2.69%)
May 29, 2025	1.720	1.765	1.650	1.670	46,063	-0.03(-1.76%)
May 28, 2025	1.740	1.780	1.680	1.700	41,817	-0.04(-2.30%)
May 27, 2025	1.790	1.800	1.720	1.740	41,792	-0.02(-1.14%)
May 23, 2025	1.780	1.830	1.750	1.760	17,173	-0.08(-4.35%)
May 22, 2025	1.795	1.840	1.770	1.840	24,704	+0.04(+2.22%)
May 21, 2025	1.780	1.825	1.760	1.800	31,240	+0.01(+0.56%)
May 20, 2025	1.870	1.865	1.770	1.790	68,748	-0.08(-4.28%)
May 19, 2025	1.940	1.940	1.860	1.870	67,099	-0.08(-4.10%)
May 16, 2025	1.810	1.950	1.810	1.950	176,134	+0.05(+2.63%)
May 15, 2025	1.770	1.960	1.750	1.900	3,493,754	+0.16(+9.20%)
May 14, 2025	1.770	1.770	1.670	1.740	57,607	-0.11(-5.95%)
May 13, 2025	1.750	1.900	1.750	1.850	82,772	+0.10(+5.71%)
May 12, 2025	1.820	1.863	1.675	1.750	117,004	-0.03(-1.69%)
May 09, 2025	1.690	1.780	1.680	1.780	39,938	+0.08(+4.71%)
May 08, 2025	1.810	1.844	1.680	1.700	48,920	-0.11(-6.08%)
May 07, 2025	1.870	1.950	1.780	1.810	22,665	-0.05(-2.69%)
May 06, 2025	1.960	1.999	1.800	1.860	48,987	-0.14(-7.00%)
May 05, 2025	2.020	2.094	1.948	2.000	65,124	+0.00(+0.00%)
May 02, 2025	2.220	2.257	2.000	2.000	115,659	-0.29(-12.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

Historical Prices