Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.155 -0.005 (-0.43%)

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	1.190	1.202	1.140	1.160	157,637	-0.03(-2.52%)
Sep 09, 2025	1.150	1.190	1.130	1.190	145,031	+0.02(+1.71%)
Sep 08, 2025	1.120	1.170	1.090	1.170	202,680	+0.05(+4.90%)
Sep 05, 2025	1.050	1.138	1.050	1.115	154,497	+0.04(+3.76%)
Sep 04, 2025	1.150	1.165	1.060	1.075	482,303	-0.10(-8.90%)
Sep 03, 2025	1.300	1.440	1.160	1.180	1,973,300	-0.06(-4.84%)
Sep 02, 2025	1.100	1.260	1.080	1.240	1,201,596	+0.12(+10.71%)
Aug 29, 2025	1.100	1.149	1.050	1.120	252,206	+0.02(+1.82%)
Aug 28, 2025	1.130	1.150	1.090	1.100	255,231	-0.08(-6.78%)
Aug 27, 2025	1.160	1.210	1.070	1.180	492,524	+0.02(+1.72%)
Aug 26, 2025	1.040	1.200	1.030	1.160	1,094,420	+0.14(+13.73%)
Aug 25, 2025	1.020	1.040	0.9900	1.020	202,115	+0.01(+0.99%)
Aug 22, 2025	1.020	1.050	1.000	1.010	151,760	+0.00(+0.00%)
Aug 21, 2025	1.040	1.050	0.9612	1.010	238,458	-0.04(-3.81%)
Aug 20, 2025	1.070	1.109	1.025	1.050	91,883	-0.01(-0.94%)
Aug 19, 2025	1.120	1.150	1.030	1.060	223,799	-0.06(-5.36%)
Aug 18, 2025	1.120	1.140	1.080	1.120	144,063	-0.01(-0.88%)
Aug 15, 2025	1.120	1.160	1.080	1.130	155,624	+0.00(+0.00%)
Aug 14, 2025	1.110	1.180	1.080	1.130	188,942	+0.02(+1.80%)
Aug 13, 2025	1.130	1.160	1.090	1.110	260,908	-0.03(-2.63%)
Aug 12, 2025	1.140	1.170	1.100	1.140	200,488	+0.02(+2.24%)
Aug 11, 2025	1.190	1.220	1.090	1.115	268,842	-0.08(-7.08%)
Aug 08, 2025	1.280	1.280	1.160	1.200	233,611	-0.04(-3.23%)
Aug 07, 2025	1.250	1.280	1.220	1.240	125,438	-0.02(-1.59%)
Aug 06, 2025	1.280	1.320	1.230	1.260	248,300	-0.05(-3.82%)
Aug 05, 2025	1.350	1.350	1.280	1.310	174,352	-0.03(-2.24%)
Aug 04, 2025	1.380	1.400	1.300	1.340	230,964	-0.05(-3.60%)
Aug 01, 2025	1.390	1.430	1.340	1.390	204,598	-0.05(-3.47%)
Jul 31, 2025	1.330	1.450	1.281	1.440	483,905	+0.12(+9.09%)
Jul 30, 2025	1.300	1.370	1.270	1.320	573,770	+0.05(+3.94%)
Jul 29, 2025	1.270	1.310	1.200	1.270	1,806,038	-0.04(-3.05%)
Jul 28, 2025	1.380	1.410	1.264	1.310	465,241	-0.08(-5.76%)
Jul 25, 2025	1.430	1.430	1.360	1.390	173,860	-0.05(-3.47%)
Jul 24, 2025	1.370	1.500	1.370	1.440	378,081	+0.02(+1.41%)
Jul 23, 2025	1.390	1.420	1.300	1.420	483,975	+0.03(+2.16%)
Jul 22, 2025	1.730	1.750	1.330	1.390	1,554,469	-0.44(-24.04%)
Jul 21, 2025	1.930	2.640	1.700	1.830	21,017,632	+0.25(+15.82%)
Jul 18, 2025	1.660	1.700	1.520	1.580	180,621	-0.07(-4.24%)
Jul 17, 2025	1.510	1.700	1.510	1.650	215,762	+0.14(+9.27%)
Jul 16, 2025	1.430	1.510	1.420	1.510	126,260	+0.09(+6.34%)
Jul 15, 2025	1.420	1.460	1.400	1.420	80,156	-0.01(-0.70%)
Jul 14, 2025	1.470	1.470	1.350	1.430	94,634	+0.00(+0.00%)
Jul 11, 2025	1.490	1.505	1.430	1.430	87,916	-0.08(-5.30%)
Jul 10, 2025	1.530	1.600	1.450	1.510	99,602	+0.00(+0.00%)
Jul 09, 2025	1.500	1.540	1.434	1.510	116,099	+0.06(+4.14%)
Jul 08, 2025	1.440	1.474	1.370	1.450	129,768	+0.04(+2.84%)
Jul 07, 2025	1.430	1.450	1.320	1.410	185,036	-0.01(-0.70%)
Jul 03, 2025	1.440	1.500	1.420	1.420	127,712	-0.10(-6.58%)
Jul 02, 2025	1.430	1.590	1.360	1.520	459,342	+0.10(+7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

Historical Prices