Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ:AMLX)

14.32 -0.50 (-3.37%)
Streaming Delayed Price Updated: 12:47 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 14.98 15.46 14.32 14.82 1,341,811 -0.47(-3.07%)
Oct 21, 2025 15.90 16.96 15.10 15.29 2,754,440 -0.08(-0.52%)
Oct 20, 2025 15.11 15.40 14.67 15.37 1,616,318 +0.42(+2.81%)
Oct 17, 2025 15.17 15.25 14.40 14.95 1,883,878 -0.22(-1.45%)
Oct 16, 2025 15.93 15.93 14.87 15.17 1,640,236 -0.62(-3.93%)
Oct 15, 2025 14.60 15.94 13.99 15.79 3,284,439 +1.60(+11.28%)
Oct 14, 2025 14.05 14.25 13.60 14.19 650,960 +0.07(+0.50%)
Oct 13, 2025 14.24 14.30 13.92 14.12 1,616,603 -0.15(-1.05%)
Oct 10, 2025 14.42 14.64 13.86 14.27 1,888,306 -0.20(-1.38%)
Oct 09, 2025 13.47 15.16 13.33 14.47 2,678,299 +0.99(+7.34%)
Oct 08, 2025 13.68 13.97 13.17 13.48 1,191,636 -0.01(-0.07%)
Oct 07, 2025 12.73 13.54 12.39 13.49 1,831,495 +0.80(+6.30%)
Oct 06, 2025 13.62 13.81 12.34 12.69 1,876,201 -0.73(-5.44%)
Oct 03, 2025 13.56 13.71 13.22 13.42 1,203,422 +0.13(+0.98%)
Oct 02, 2025 14.20 14.20 12.70 13.29 3,330,700 -0.71(-5.07%)
Oct 01, 2025 13.39 14.02 13.27 14.00 1,762,790 +0.41(+3.02%)
Sep 30, 2025 14.94 15.14 13.57 13.59 3,143,152 -1.31(-8.79%)
Sep 29, 2025 14.61 14.96 14.02 14.90 2,050,142 +0.38(+2.62%)
Sep 26, 2025 13.82 14.60 13.69 14.52 3,025,346 +0.70(+5.07%)
Sep 25, 2025 13.75 14.20 13.52 13.82 1,479,891 -0.06(-0.43%)
Sep 24, 2025 13.60 14.06 13.41 13.88 1,364,977 +0.40(+2.97%)
Sep 23, 2025 13.38 13.55 13.16 13.48 918,908 +0.17(+1.28%)
Sep 22, 2025 13.24 13.69 13.00 13.31 1,381,314 +0.00(+0.00%)
Sep 19, 2025 13.28 13.50 12.91 13.31 3,598,439 +0.06(+0.45%)
Sep 18, 2025 12.92 13.33 12.62 13.25 1,673,996 +0.48(+3.76%)
Sep 17, 2025 11.97 13.10 11.97 12.77 2,280,733 +0.81(+6.77%)
Sep 16, 2025 11.98 12.13 11.78 11.96 1,285,258 +0.11(+0.93%)
Sep 15, 2025 12.05 12.12 11.42 11.85 1,996,702 +0.20(+1.72%)
Sep 12, 2025 11.84 11.99 11.44 11.65 2,150,389 -0.19(-1.60%)
Sep 11, 2025 11.60 12.09 11.43 11.84 2,633,513 +0.01(+0.08%)
Sep 10, 2025 11.50 12.25 11.03 11.83 6,964,136 +1.32(+12.56%)
Sep 09, 2025 10.40 10.64 10.37 10.51 961,883 +0.07(+0.67%)
Sep 08, 2025 10.19 10.55 10.07 10.44 1,396,810 +0.24(+2.35%)
Sep 05, 2025 10.05 10.24 9.750 10.20 1,752,311 +0.25(+2.51%)
Sep 04, 2025 9.820 10.00 9.710 9.950 752,622 +0.11(+1.12%)
Sep 03, 2025 9.950 10.06 9.610 9.840 1,638,496 -0.14(-1.40%)
Sep 02, 2025 9.200 9.990 9.145 9.980 2,665,856 +0.60(+6.40%)
Aug 29, 2025 9.450 9.550 9.180 9.380 1,675,877 -0.04(-0.42%)
Aug 28, 2025 9.410 9.720 9.290 9.420 1,494,198 -0.03(-0.32%)
Aug 27, 2025 9.220 9.510 8.940 9.450 2,121,034 +0.29(+3.17%)
Aug 26, 2025 8.580 9.185 8.480 9.160 951,554 +0.66(+7.76%)
Aug 25, 2025 9.240 9.350 8.470 8.500 2,061,440 -0.80(-8.60%)
Aug 22, 2025 8.470 9.378 8.460 9.300 2,719,589 +0.87(+10.32%)
Aug 21, 2025 7.960 8.490 7.960 8.430 1,255,708 +0.40(+4.98%)
Aug 20, 2025 7.820 8.250 7.820 8.030 1,195,800 +0.21(+2.69%)
Aug 19, 2025 7.970 8.020 7.630 7.820 858,652 -0.17(-2.13%)
Aug 18, 2025 7.990 8.190 7.860 7.990 1,299,852 -0.01(-0.12%)
Aug 15, 2025 8.430 8.471 7.920 8.000 782,265 -0.41(-4.88%)
Aug 14, 2025 8.180 8.450 8.145 8.410 540,678 +0.11(+1.33%)
Aug 13, 2025 8.220 8.490 8.100 8.300 686,833 +0.10(+1.22%)
Aug 12, 2025 7.920 8.310 7.820 8.200 737,735 +0.38(+4.86%)
Aug 11, 2025 7.680 7.870 7.605 7.820 593,908 +0.18(+2.36%)
Aug 08, 2025 7.820 7.850 7.480 7.640 880,307 -0.20(-2.55%)
Aug 07, 2025 8.000 8.130 7.680 7.840 1,082,666 -0.36(-4.39%)
Aug 06, 2025 8.130 8.270 7.980 8.200 956,668 +0.02(+0.24%)
Aug 05, 2025 7.980 8.300 7.855 8.180 855,072 +0.22(+2.76%)
Aug 04, 2025 7.680 8.120 7.560 7.960 926,447 +0.25(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.