Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

0.7274 -0.0753 (-9.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7807	0.7900	0.6550	0.7274	971,363	-0.08(-9.38%)
Feb 06, 2026	0.9901	0.9901	0.7500	0.8027	1,059,956	-0.13(-13.68%)
Feb 05, 2026	0.9500	0.9900	0.8821	0.9299	774,392	-0.09(-8.83%)
Feb 04, 2026	1.040	1.040	0.9600	1.020	941,096	-0.01(-0.97%)
Feb 03, 2026	0.9300	1.070	0.9300	1.030	1,135,130	+0.12(+12.58%)
Feb 02, 2026	1.150	1.150	0.8800	0.9149	2,178,172	-0.13(-12.45%)
Jan 30, 2026	1.130	1.150	1.030	1.045	1,030,868	-0.08(-6.70%)
Jan 29, 2026	1.210	1.210	0.9995	1.120	2,253,394	+0.00(+0.00%)
Jan 28, 2026	0.9400	1.190	0.9148	1.120	3,430,472	+0.19(+19.88%)
Jan 27, 2026	0.9300	0.9400	0.8726	0.9343	1,533,620	-0.01(-0.59%)
Jan 26, 2026	1.030	1.030	0.7683	0.9398	3,187,933	-0.01(-1.33%)
Jan 23, 2026	0.8800	0.9830	0.8300	0.9525	3,081,197	+0.04(+4.44%)
Jan 22, 2026	0.9300	0.9300	0.8510	0.9120	1,137,066	-0.01(-0.87%)
Jan 21, 2026	0.8693	0.9479	0.8045	0.9200	3,184,391	+0.12(+14.30%)
Jan 20, 2026	0.7210	0.8397	0.7060	0.8049	1,716,205	+0.05(+7.03%)
Jan 16, 2026	0.7000	0.7924	0.6730	0.7520	1,605,946	+0.06(+8.15%)
Jan 15, 2026	0.6717	0.7218	0.6600	0.6953	710,518	+0.02(+2.25%)
Jan 14, 2026	0.6750	0.6950	0.6400	0.6800	518,483	-0.01(-1.39%)
Jan 13, 2026	0.6590	0.7202	0.6407	0.6896	1,593,293	+0.04(+6.57%)
Jan 12, 2026	0.6227	0.6549	0.6001	0.6471	672,865	-0.00(-0.66%)
Jan 09, 2026	0.7000	0.7000	0.6300	0.6514	963,448	-0.06(-7.86%)
Jan 08, 2026	0.6205	0.7100	0.5828	0.7070	3,896,574	+0.05(+8.10%)
Jan 07, 2026	0.6682	0.7500	0.6030	0.6540	72,950,304	+0.16(+33.20%)
Jan 06, 2026	0.4600	0.4918	0.4522	0.4910	12,130,444	+0.03(+7.28%)
Jan 05, 2026	0.4840	0.4840	0.4000	0.4577	241,979	-0.00(-0.93%)
Jan 02, 2026	0.4880	0.4880	0.4457	0.4620	79,882	+0.00(+0.41%)
Dec 31, 2025	0.4900	0.4900	0.4439	0.4601	189,941	-0.02(-4.35%)
Dec 30, 2025	0.4615	0.4901	0.4600	0.4810	216,031	+0.01(+2.30%)
Dec 29, 2025	0.5000	0.5100	0.4468	0.4702	638,294	-0.05(-10.27%)
Dec 26, 2025	0.4800	0.5468	0.4790	0.5240	639,445	+0.05(+9.51%)
Dec 24, 2025	0.5100	0.5105	0.4600	0.4785	127,828	-0.04(-7.43%)
Dec 23, 2025	0.5600	0.5620	0.5100	0.5169	228,874	-0.06(-9.70%)
Dec 22, 2025	0.6230	0.6328	0.5500	0.5724	253,630	-0.05(-8.24%)
Dec 19, 2025	0.7000	0.7400	0.6149	0.6238	725,967	-0.09(-12.96%)
Dec 18, 2025	0.6397	0.8700	0.6219	0.7167	8,814,899	+0.10(+16.94%)
Dec 17, 2025	0.5450	0.6659	0.5210	0.6129	229,379	+0.05(+9.45%)
Dec 16, 2025	0.5656	0.5718	0.5450	0.5600	76,054	+0.02(+2.75%)
Dec 15, 2025	0.5621	0.6000	0.5339	0.5450	77,020	-0.03(-4.44%)
Dec 12, 2025	0.6850	0.6850	0.5606	0.5703	162,018	-0.10(-14.70%)
Dec 11, 2025	0.6771	0.7299	0.6488	0.6686	86,041	-0.03(-4.21%)
Dec 10, 2025	0.7290	0.7657	0.6800	0.6980	123,504	-0.02(-2.79%)
Dec 09, 2025	0.6755	0.7800	0.6509	0.7180	110,986	+0.05(+7.18%)
Dec 08, 2025	0.7300	0.7260	0.6601	0.6699	56,445	-0.02(-3.10%)
Dec 05, 2025	0.7780	0.7900	0.6501	0.6913	537,081	-0.03(-4.66%)
Dec 04, 2025	0.7722	0.7798	0.7207	0.7251	87,169	-0.04(-5.13%)
Dec 03, 2025	0.7303	0.7799	0.7212	0.7643	32,182	+0.01(+1.27%)
Dec 02, 2025	0.7600	0.8094	0.7299	0.7547	50,750	+0.04(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

Historical Prices