Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

0.0899 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0873 0.0899 0.0805 0.0899 2,410 -0.00(-0.11%)
Oct 23, 2025 0.0900 0.0900 0.0899 0.0900 5,977 +0.00(+0.11%)
Oct 21, 2025 0.0899 107 -0.00(-0.11%)
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 1,210 +0.00(+1.24%)
Oct 14, 2025 0.0889 0 -0.00(-2.09%)
Oct 13, 2025 0.0805 0.0908 0.0805 0.0908 1,400 -0.00(-0.11%)
Oct 10, 2025 0.0910 0.0910 0.0800 0.0909 9,664 +0.00(+1.22%)
Oct 09, 2025 0.0800 0.0898 0.0800 0.0898 4,187 +0.02(+38.15%)
Oct 07, 2025 0.0650 0 -0.03(-29.42%)
Oct 06, 2025 0.0921 0.0921 0.0921 0.0921 1,000 -0.01(-7.90%)
Oct 03, 2025 0.0982 0.1060 0.0895 0.1000 37,118 +0.02(+22.10%)
Oct 02, 2025 0.1100 0.1100 0.0650 0.0819 101,755 +0.00(+1.24%)
Oct 01, 2025 0.0800 0.0809 0.0800 0.0809 2,112 +0.00(+3.06%)
Sep 30, 2025 0.0794 0.0794 0.0785 0.0785 1,900 +0.01(+11.98%)
Sep 29, 2025 0.0700 0.0701 0.0700 0.0701 916 +0.00(+3.70%)
Sep 25, 2025 0.0676 0 -0.01(-15.61%)
Sep 24, 2025 0.0880 0.0889 0.0749 0.0801 19,716 -0.01(-9.08%)
Sep 23, 2025 0.0900 0.0901 0.0881 0.0881 3,900 -0.00(-2.11%)
Sep 22, 2025 0.0800 0.0900 0.0800 0.0900 645 -0.01(-9.09%)
Sep 19, 2025 0.0998 0.0998 0.0985 0.0990 2,174 +0.01(+8.91%)
Sep 18, 2025 0.1000 0.1000 0.0726 0.0909 21,499 +0.00(+3.30%)
Sep 17, 2025 0.0890 0.0890 0.0880 0.0880 2,828 +0.00(+4.02%)
Sep 16, 2025 0.0800 0.0846 0.0800 0.0846 1,299 +0.00(+4.32%)
Sep 15, 2025 0.0852 0.0852 0.0811 0.0811 2,500 +0.00(+1.38%)
Sep 11, 2025 0.0800 50 +0.00(+0.00%)
Sep 10, 2025 0.0800 0.0800 0.0800 0.0800 6,337 +0.00(+0.00%)
Sep 09, 2025 0.1001 0.1001 0.0800 0.0800 1,708 -0.01(-5.99%)
Sep 08, 2025 0.0851 0.0851 0.0851 0.0851 225 -0.01(-11.45%)
Sep 05, 2025 0.0900 0.0962 0.0740 0.0961 27,943 +0.02(+20.13%)
Sep 04, 2025 0.0800 0.0800 0.0800 0.0800 517 -0.00(-0.12%)
Sep 03, 2025 0.1001 0.1001 0.0480 0.0801 47,012 -0.01(-11.10%)
Aug 29, 2025 0.0901 0 -0.01(-9.90%)
Aug 27, 2025 0.1000 87 -0.00(-2.91%)
Aug 26, 2025 0.1030 0.1076 0.1030 0.1030 737 +0.00(+0.00%)
Aug 25, 2025 0.1030 0.1031 0.1030 0.1030 972 -0.01(-6.36%)
Aug 21, 2025 0.1100 75 -0.01(-8.33%)
Aug 20, 2025 0.1095 0.1200 0.1095 0.1200 975 +0.02(+19.88%)
Aug 19, 2025 0.1010 0.1240 0.1001 0.1001 2,476 -0.00(-0.89%)
Aug 18, 2025 0.1240 0.1240 0.1010 0.1010 2,129 -0.02(-18.55%)
Aug 14, 2025 0.1240 0 -0.00(-0.96%)
Aug 12, 2025 0.1252 142 +0.01(+8.77%)
Aug 11, 2025 0.1151 0.1151 0.1151 0.1151 3,928 -0.01(-5.96%)
Aug 08, 2025 0.1224 0.1224 0.1224 0.1224 184 +0.00(+0.99%)
Aug 07, 2025 0.1550 0.1550 0.1152 0.1212 16,326 +0.00(+1.00%)
Aug 05, 2025 0.1200 2 +0.01(+6.86%)
Aug 04, 2025 0.1700 0.1650 0.1112 0.1123 149,367 -0.02(-13.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.