Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

0.0751 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.0750 0.0751 0.0750 0.0751 250 +0.01(+7.44%)
Dec 09, 2025 0.0699 0.0700 0.0692 0.0699 6,688 -0.01(-9.92%)
Dec 04, 2025 0.0776 270 -0.00(-3.12%)
Dec 02, 2025 0.0801 0 +0.00(+1.65%)
Nov 20, 2025 0.0788 0 -0.01(-12.25%)
Nov 19, 2025 0.0898 0.0898 0.0898 0.0898 100 +0.01(+13.96%)
Nov 18, 2025 0.0843 0.0843 0.0786 0.0788 7,600 -0.01(-12.35%)
Nov 14, 2025 0.0899 24 -0.00(-0.11%)
Nov 13, 2025 0.0787 0.0900 0.0787 0.0900 1,811 +0.00(+0.00%)
Nov 12, 2025 0.0900 0.0900 0.0800 0.0900 27,727 +0.00(+0.11%)
Nov 10, 2025 0.0899 0 +0.00(+0.11%)
Nov 06, 2025 0.0898 24 +0.01(+6.27%)
Nov 05, 2025 0.0764 0.0845 0.0730 0.0845 27,329 +0.00(+0.00%)
Nov 04, 2025 0.0845 0.0845 0.0845 0.0845 106 +0.00(+5.76%)
Nov 03, 2025 0.0821 0.0821 0.0762 0.0799 3,190 +0.00(+6.53%)
Oct 30, 2025 0.0750 0 -0.01(-14.48%)
Oct 29, 2025 0.0899 0.0900 0.0826 0.0877 9,426 -0.00(-2.45%)
Oct 27, 2025 0.0899 39 +0.00(+0.00%)
Oct 24, 2025 0.0873 0.0899 0.0805 0.0899 2,410 -0.00(-0.11%)
Oct 23, 2025 0.0900 0.0900 0.0899 0.0900 5,977 +0.00(+0.11%)
Oct 21, 2025 0.0899 107 -0.00(-0.11%)
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 1,210 +0.00(+1.24%)
Oct 14, 2025 0.0889 0 -0.00(-2.09%)
Oct 13, 2025 0.0805 0.0908 0.0805 0.0908 1,400 -0.00(-0.11%)
Oct 10, 2025 0.0910 0.0910 0.0800 0.0909 9,664 +0.00(+1.22%)
Oct 09, 2025 0.0800 0.0898 0.0800 0.0898 4,187 +0.02(+38.15%)
Oct 07, 2025 0.0650 0 -0.03(-29.42%)
Oct 06, 2025 0.0921 0.0921 0.0921 0.0921 1,000 -0.01(-7.90%)
Oct 03, 2025 0.0982 0.1060 0.0895 0.1000 37,118 +0.02(+22.10%)
Oct 02, 2025 0.1100 0.1100 0.0650 0.0819 101,755 +0.00(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.