Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.980 3.115 2.885 3.100 543,495 +0.14(+4.73%)
Feb 06, 2026 2.780 3.010 2.760 2.960 727,729 +0.26(+9.63%)
Feb 05, 2026 2.800 2.850 2.700 2.700 864,438 -0.15(-5.26%)
Feb 04, 2026 3.100 3.100 2.765 2.850 1,158,547 -0.24(-7.77%)
Feb 03, 2026 3.250 3.280 2.920 3.090 1,424,754 -0.13(-4.04%)
Feb 02, 2026 3.020 3.290 3.010 3.220 853,983 +0.18(+5.92%)
Jan 30, 2026 3.180 3.200 3.000 3.040 865,624 -0.13(-4.10%)
Jan 29, 2026 3.380 3.380 3.100 3.170 1,028,862 -0.14(-4.23%)
Jan 28, 2026 3.370 3.410 3.285 3.310 1,103,706 -0.07(-2.22%)
Jan 27, 2026 3.790 3.790 3.320 3.385 1,440,430 -0.23(-6.23%)
Jan 26, 2026 4.000 4.010 3.455 3.610 2,785,388 -0.53(-12.80%)
Jan 23, 2026 4.060 4.230 3.850 4.140 1,362,457 +0.07(+1.72%)
Jan 22, 2026 3.750 4.170 3.710 4.070 1,865,328 +0.43(+11.81%)
Jan 21, 2026 3.690 3.820 3.360 3.640 1,247,081 +0.12(+3.41%)
Jan 20, 2026 3.500 3.900 3.480 3.520 1,136,587 -0.12(-3.30%)
Jan 16, 2026 3.720 3.780 3.610 3.640 431,430 -0.06(-1.62%)
Jan 15, 2026 3.780 3.850 3.600 3.700 600,686 -0.05(-1.33%)
Jan 14, 2026 3.860 3.950 3.560 3.750 850,706 +0.02(+0.54%)
Jan 13, 2026 3.870 3.880 3.570 3.730 853,685 -0.15(-3.87%)
Jan 12, 2026 3.500 4.070 3.500 3.880 1,956,475 +0.60(+18.29%)
Jan 09, 2026 3.410 3.425 3.070 3.280 835,143 -0.09(-2.67%)
Jan 08, 2026 3.440 3.700 3.320 3.370 856,914 -0.07(-2.03%)
Jan 07, 2026 3.490 3.530 3.333 3.440 598,153 -0.08(-2.27%)
Jan 06, 2026 3.650 3.655 3.410 3.520 505,525 -0.13(-3.56%)
Jan 05, 2026 3.340 3.740 3.280 3.650 923,753 +0.37(+11.28%)
Jan 02, 2026 3.050 3.290 3.020 3.280 352,209 +0.29(+9.70%)
Dec 31, 2025 2.900 3.080 2.850 2.990 459,451 +0.09(+3.10%)
Dec 30, 2025 2.860 3.010 2.850 2.900 391,539 +0.07(+2.47%)
Dec 29, 2025 2.830 2.940 2.760 2.830 333,443 -0.08(-2.75%)
Dec 26, 2025 3.060 3.060 2.880 2.910 233,393 -0.15(-4.90%)
Dec 24, 2025 3.020 3.084 2.980 3.060 84,596 +0.02(+0.66%)
Dec 23, 2025 3.030 3.110 3.010 3.040 188,091 +0.01(+0.33%)
Dec 22, 2025 3.020 3.140 2.920 3.030 345,684 -0.04(-1.30%)
Dec 19, 2025 2.940 3.110 2.930 3.070 196,752 +0.15(+5.14%)
Dec 18, 2025 2.950 3.110 2.890 2.920 254,750 +0.00(+0.00%)
Dec 17, 2025 3.080 3.290 2.910 2.920 450,736 -0.16(-5.19%)
Dec 16, 2025 3.000 3.110 2.960 3.080 167,497 +0.05(+1.65%)
Dec 15, 2025 3.140 3.210 3.030 3.030 250,963 -0.05(-1.62%)
Dec 12, 2025 3.320 3.399 3.040 3.080 545,139 -0.30(-8.88%)
Dec 11, 2025 3.260 3.459 3.160 3.380 415,055 -0.12(-3.43%)
Dec 10, 2025 3.460 3.560 3.350 3.500 560,452 +0.03(+0.86%)
Dec 09, 2025 3.420 3.547 3.350 3.470 377,485 +0.04(+1.17%)
Dec 08, 2025 3.320 3.450 3.050 3.430 585,213 +0.11(+3.31%)
Dec 05, 2025 3.450 3.450 3.240 3.320 266,197 -0.14(-4.05%)
Dec 04, 2025 3.380 3.590 3.310 3.460 416,850 +0.11(+3.28%)
Dec 03, 2025 3.180 3.350 3.018 3.350 540,569 +0.25(+8.06%)
Dec 02, 2025 3.200 3.360 3.095 3.100 226,726 -0.09(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.