Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

3.040 -0.100 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	3.140	3.160	2.800	3.040	833,135	-0.10(-3.18%)
Nov 14, 2025	2.800	3.380	2.780	3.140	4,780,886	+0.48(+18.05%)
Nov 13, 2025	2.600	2.710	2.530	2.660	1,039,605	+0.06(+2.31%)
Nov 12, 2025	2.750	2.800	2.600	2.600	427,998	-0.13(-4.76%)
Nov 11, 2025	2.790	2.930	2.710	2.730	327,911	-0.02(-0.73%)
Nov 10, 2025	3.290	3.310	2.710	2.750	845,115	-0.48(-14.86%)
Nov 07, 2025	3.080	3.250	2.960	3.230	374,879	+0.10(+3.19%)
Nov 06, 2025	3.260	3.300	3.040	3.130	587,443	-0.11(-3.40%)
Nov 05, 2025	3.120	3.315	3.120	3.240	233,531	+0.12(+3.85%)
Nov 04, 2025	3.140	3.290	3.080	3.120	365,415	-0.12(-3.70%)
Nov 03, 2025	3.560	3.590	3.240	3.240	583,563	-0.36(-10.00%)
Oct 31, 2025	3.530	3.690	3.530	3.600	428,241	+0.08(+2.27%)
Oct 30, 2025	3.360	3.620	3.230	3.520	769,012	-0.12(-3.30%)
Oct 29, 2025	3.570	3.770	3.511	3.640	519,182	+0.15(+4.30%)
Oct 28, 2025	3.320	3.650	3.310	3.490	535,385	+0.10(+2.95%)
Oct 27, 2025	3.470	3.505	3.230	3.390	677,827	-0.01(-0.29%)
Oct 24, 2025	3.450	3.580	3.380	3.400	400,679	+0.03(+0.89%)
Oct 23, 2025	3.310	3.480	3.250	3.370	448,714	+0.13(+4.01%)
Oct 22, 2025	3.700	3.750	3.089	3.240	1,877,745	-0.55(-14.51%)
Oct 21, 2025	3.810	4.035	3.750	3.790	821,129	-0.01(-0.26%)
Oct 20, 2025	3.710	3.880	3.640	3.800	404,393	+0.23(+6.44%)
Oct 17, 2025	3.780	3.870	3.540	3.570	752,691	-0.25(-6.54%)
Oct 16, 2025	4.280	4.275	3.800	3.820	874,251	-0.41(-9.69%)
Oct 15, 2025	4.280	4.550	4.080	4.230	859,436	+0.15(+3.68%)
Oct 14, 2025	4.150	4.270	4.010	4.080	565,971	-0.20(-4.56%)
Oct 13, 2025	4.010	4.300	3.850	4.275	613,734	+0.46(+11.91%)
Oct 10, 2025	4.560	4.560	3.775	3.820	1,380,556	-0.72(-15.86%)
Oct 09, 2025	4.320	4.565	4.210	4.540	616,285	+0.22(+5.09%)
Oct 08, 2025	4.340	4.555	4.260	4.320	475,377	+0.02(+0.47%)
Oct 07, 2025	4.560	4.560	4.200	4.300	478,141	-0.17(-3.80%)
Oct 06, 2025	4.410	4.630	4.334	4.470	545,779	+0.15(+3.47%)
Oct 03, 2025	4.530	4.600	4.137	4.320	1,125,751	-0.15(-3.36%)
Oct 02, 2025	4.000	4.500	3.970	4.470	907,924	+0.52(+13.16%)
Oct 01, 2025	3.900	4.080	3.856	3.950	283,721	+0.06(+1.54%)
Sep 30, 2025	3.990	3.990	3.780	3.890	406,607	+0.02(+0.52%)
Sep 29, 2025	3.950	4.066	3.840	3.870	356,087	+0.03(+0.78%)
Sep 26, 2025	4.040	4.060	3.810	3.840	442,352	-0.16(-4.00%)
Sep 25, 2025	3.890	4.110	3.830	4.000	652,805	-0.14(-3.38%)
Sep 24, 2025	4.290	4.500	4.130	4.140	533,097	-0.09(-2.13%)
Sep 23, 2025	4.640	4.650	4.220	4.230	854,173	-0.33(-7.24%)
Sep 22, 2025	4.800	4.889	4.520	4.560	1,140,880	-0.17(-3.59%)
Sep 19, 2025	4.170	4.790	4.170	4.730	1,604,159	+0.59(+14.25%)
Sep 18, 2025	4.160	4.330	4.110	4.140	460,403	+0.04(+0.98%)
Sep 17, 2025	4.220	4.300	4.030	4.100	744,299	-0.26(-5.96%)
Sep 16, 2025	4.250	4.490	4.140	4.360	1,115,081	+0.22(+5.31%)
Sep 15, 2025	4.040	4.150	3.880	4.140	661,549	+0.09(+2.22%)
Sep 12, 2025	3.850	4.155	3.779	4.050	622,704	+0.23(+6.02%)
Sep 11, 2025	3.840	4.030	3.760	3.820	371,265	-0.03(-0.78%)
Sep 10, 2025	4.050	4.150	3.850	3.850	350,663	-0.24(-5.87%)
Sep 09, 2025	3.800	4.150	3.750	4.090	403,177	+0.28(+7.35%)
Sep 08, 2025	3.870	3.891	3.700	3.810	391,417	-0.01(-0.26%)
Sep 05, 2025	4.260	4.260	3.820	3.820	787,146	-0.44(-10.33%)
Sep 04, 2025	3.920	4.270	3.810	4.260	814,808	+0.29(+7.30%)
Sep 03, 2025	4.190	4.290	3.940	3.970	1,591,509	-0.10(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

Historical Prices