Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

1.930 +0.030 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.890	1.960	1.855	1.930	220,324	+0.03(+1.58%)
Apr 01, 2026	1.930	2.010	1.850	1.900	411,630	+0.00(+0.00%)
Mar 31, 2026	1.760	1.945	1.760	1.900	728,031	+0.14(+7.95%)
Mar 30, 2026	1.790	1.830	1.640	1.760	1,231,651	-0.04(-2.22%)
Mar 27, 2026	2.390	2.450	1.740	1.800	3,693,768	-0.85(-32.08%)
Mar 26, 2026	2.720	2.750	2.630	2.650	641,699	-0.09(-3.28%)
Mar 25, 2026	2.730	2.770	2.650	2.740	304,315	+0.05(+1.86%)
Mar 24, 2026	2.560	2.750	2.560	2.690	387,163	+0.13(+5.08%)
Mar 23, 2026	2.610	2.650	2.535	2.560	419,317	-0.07(-2.66%)
Mar 20, 2026	2.580	2.630	2.530	2.630	596,636	+0.04(+1.54%)
Mar 19, 2026	2.560	2.630	2.500	2.590	448,313	-0.03(-1.15%)
Mar 18, 2026	2.740	2.760	2.620	2.620	392,691	-0.16(-5.76%)
Mar 17, 2026	2.800	2.840	2.755	2.780	383,010	-0.02(-0.71%)
Mar 16, 2026	2.580	2.850	2.580	2.800	631,226	+0.24(+9.37%)
Mar 13, 2026	2.530	2.605	2.520	2.560	300,218	+0.04(+1.59%)
Mar 12, 2026	2.560	2.600	2.520	2.520	257,233	-0.09(-3.45%)
Mar 11, 2026	2.540	2.640	2.540	2.610	274,690	+0.07(+2.76%)
Mar 10, 2026	2.570	2.660	2.540	2.540	296,337	-0.03(-1.17%)
Mar 09, 2026	2.500	2.615	2.470	2.570	480,460	+0.03(+1.18%)
Mar 06, 2026	2.570	2.620	2.520	2.540	476,238	-0.08(-3.05%)
Mar 05, 2026	2.790	2.794	2.600	2.620	568,710	-0.15(-5.42%)
Mar 04, 2026	2.740	2.855	2.700	2.770	436,674	+0.05(+1.84%)
Mar 03, 2026	2.740	2.790	2.640	2.720	349,215	-0.10(-3.55%)
Mar 02, 2026	2.650	2.846	2.600	2.820	419,786	+0.14(+5.22%)
Feb 27, 2026	2.780	2.780	2.665	2.680	353,969	-0.11(-3.94%)
Feb 26, 2026	2.740	2.840	2.695	2.790	416,755	+0.05(+1.82%)
Feb 25, 2026	2.680	2.790	2.675	2.740	374,106	+0.08(+3.01%)
Feb 24, 2026	2.580	2.700	2.545	2.660	412,186	+0.06(+2.31%)
Feb 23, 2026	2.670	2.670	2.560	2.600	441,739	-0.05(-1.89%)
Feb 20, 2026	2.750	2.752	2.630	2.650	487,247	-0.10(-3.64%)
Feb 19, 2026	2.690	2.795	2.660	2.750	335,642	+0.07(+2.61%)
Feb 18, 2026	2.660	2.720	2.550	2.680	662,643	+0.02(+0.75%)
Feb 17, 2026	2.700	2.740	2.560	2.660	493,918	-0.04(-1.48%)
Feb 13, 2026	2.660	2.750	2.630	2.700	403,041	+0.05(+1.89%)
Feb 12, 2026	2.820	2.840	2.600	2.650	836,776	-0.15(-5.36%)
Feb 11, 2026	3.020	3.020	2.760	2.800	692,504	-0.20(-6.67%)
Feb 10, 2026	3.090	3.160	2.990	3.000	512,383	-0.10(-3.23%)
Feb 09, 2026	2.980	3.115	2.885	3.100	543,495	+0.14(+4.73%)
Feb 06, 2026	2.780	3.010	2.760	2.960	727,729	+0.26(+9.63%)
Feb 05, 2026	2.800	2.850	2.700	2.700	864,438	-0.15(-5.26%)
Feb 04, 2026	3.100	3.100	2.765	2.850	1,158,547	-0.24(-7.77%)
Feb 03, 2026	3.250	3.280	2.920	3.090	1,424,754	-0.13(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

Historical Prices