Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

8.830 +0.190 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.800 8.900 8.700 8.830 406,024 +0.19(+2.20%)
Sep 25, 2024 8.580 8.770 8.490 8.640 634,977 +0.04(+0.47%)
Sep 24, 2024 8.800 8.850 8.560 8.600 342,177 -0.13(-1.49%)
Sep 23, 2024 9.050 9.050 8.700 8.730 468,174 -0.32(-3.54%)
Sep 20, 2024 9.050 9.120 8.890 9.050 1,030,073 +0.00(+0.00%)
Sep 19, 2024 9.080 9.250 8.940 9.050 491,466 +0.21(+2.38%)
Sep 18, 2024 8.900 9.180 8.820 8.840 403,485 -0.05(-0.56%)
Sep 17, 2024 8.950 9.020 8.710 8.890 292,218 +0.03(+0.34%)
Sep 16, 2024 8.870 8.920 8.750 8.860 301,713 +0.02(+0.23%)
Sep 13, 2024 8.800 9.000 8.750 8.840 500,670 +0.08(+0.91%)
Sep 12, 2024 8.600 8.800 8.470 8.760 320,701 +0.20(+2.34%)
Sep 11, 2024 8.630 8.719 8.430 8.560 470,737 -0.14(-1.61%)
Sep 10, 2024 8.750 8.750 8.560 8.700 432,119 -0.01(-0.11%)
Sep 09, 2024 8.670 8.850 8.600 8.710 656,642 +0.13(+1.52%)
Sep 06, 2024 8.720 8.770 8.360 8.580 548,817 -0.06(-0.69%)
Sep 05, 2024 8.720 8.750 8.500 8.640 318,734 -0.06(-0.69%)
Sep 04, 2024 8.560 8.820 8.450 8.700 290,361 +0.12(+1.40%)
Sep 03, 2024 8.590 8.840 8.470 8.580 383,018 -0.23(-2.61%)
Aug 30, 2024 9.070 9.120 8.760 8.810 626,279 -0.17(-1.89%)
Aug 29, 2024 8.960 9.230 8.860 8.980 814,644 +0.15(+1.70%)
Aug 28, 2024 8.870 8.960 8.780 8.830 326,734 -0.06(-0.67%)
Aug 27, 2024 8.840 8.940 8.780 8.890 277,684 -0.04(-0.45%)
Aug 26, 2024 8.900 8.990 8.870 8.930 281,178 +0.12(+1.36%)
Aug 23, 2024 8.610 8.860 8.580 8.810 341,807 +0.31(+3.65%)
Aug 22, 2024 8.850 8.900 8.490 8.500 466,467 -0.40(-4.49%)
Aug 21, 2024 8.820 8.920 8.570 8.900 487,319 +0.14(+1.60%)
Aug 20, 2024 8.570 8.910 8.560 8.760 537,014 +0.14(+1.62%)
Aug 19, 2024 8.520 8.640 8.360 8.620 396,490 +0.04(+0.47%)
Aug 16, 2024 8.450 8.650 8.430 8.580 1,349,322 +0.09(+1.06%)
Aug 15, 2024 8.560 8.740 8.440 8.490 503,663 +0.15(+1.80%)
Aug 14, 2024 8.630 8.720 8.330 8.340 449,712 -0.28(-3.25%)
Aug 13, 2024 8.080 8.630 8.040 8.620 854,403 +0.62(+7.75%)
Aug 12, 2024 7.890 8.080 7.870 8.000 633,887 +0.05(+0.63%)
Aug 09, 2024 8.400 8.400 7.560 7.950 766,352 -0.03(-0.38%)
Aug 08, 2024 7.910 8.010 7.780 7.980 408,042 +0.20(+2.57%)
Aug 07, 2024 7.930 8.120 7.760 7.780 422,140 +0.05(+0.65%)
Aug 06, 2024 7.690 7.870 7.670 7.730 590,677 +0.01(+0.13%)
Aug 05, 2024 7.420 7.800 7.370 7.720 802,950 -0.22(-2.77%)
Aug 02, 2024 7.830 8.070 7.720 7.940 697,591 -0.26(-3.17%)
Aug 01, 2024 8.570 8.590 8.080 8.200 729,307 -0.36(-4.21%)
Jul 31, 2024 8.710 8.820 8.520 8.560 318,421 -0.10(-1.15%)
Jul 30, 2024 8.600 8.740 8.440 8.660 316,122 +0.11(+1.29%)
Jul 29, 2024 8.790 8.790 8.460 8.550 258,114 -0.22(-2.51%)
Jul 26, 2024 8.650 8.780 8.600 8.770 326,297 +0.24(+2.81%)
Jul 25, 2024 8.190 8.720 8.160 8.530 319,930 +0.38(+4.66%)
Jul 24, 2024 8.340 8.695 8.130 8.150 420,111 -0.28(-3.32%)
Jul 23, 2024 8.120 8.470 8.120 8.430 445,047 +0.10(+1.20%)
Jul 22, 2024 7.970 8.330 7.880 8.330 1,008,918 +0.44(+5.58%)
Jul 19, 2024 8.150 8.150 7.890 7.890 663,135 -0.22(-2.71%)
Jul 18, 2024 8.190 8.360 8.080 8.110 1,087,302 -0.09(-1.10%)
Jul 17, 2024 8.350 8.460 8.170 8.200 2,299,530 -0.23(-2.73%)
Jul 16, 2024 8.300 8.460 8.140 8.430 472,529 +0.30(+3.69%)
Jul 15, 2024 8.080 8.200 8.030 8.130 532,403 +0.06(+0.74%)
Jul 12, 2024 8.410 8.500 8.050 8.070 563,351 -0.43(-5.06%)
Jul 11, 2024 8.410 8.610 8.380 8.500 382,301 +0.29(+3.53%)
Jul 10, 2024 8.240 8.240 8.000 8.210 395,515 +0.00(+0.00%)
Jul 09, 2024 8.590 8.590 8.160 8.210 315,712 -0.39(-4.53%)
Jul 08, 2024 8.650 8.650 8.490 8.600 320,454 +0.00(+0.00%)
Jul 05, 2024 8.460 8.880 8.360 8.600 369,391 +0.10(+1.18%)
Jul 03, 2024 8.620 8.655 8.490 8.500 277,786 -0.08(-0.93%)
Jul 02, 2024 8.580 8.670 8.530 8.580 391,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.