Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corporation plc - American Depositary Shares (NQ:AMRN)

11.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	11.56	11.73	11.27	11.59	50,781	-0.09(-0.77%)
May 29, 2025	11.35	11.75	11.28	11.68	51,172	+0.39(+3.45%)
May 28, 2025	11.31	11.84	11.29	11.29	55,366	-0.07(-0.62%)
May 27, 2025	11.03	11.55	11.03	11.36	40,308	+0.25(+2.25%)
May 23, 2025	10.94	11.34	10.85	11.11	30,764	+0.12(+1.09%)
May 22, 2025	10.86	11.16	10.86	10.99	31,128	+0.01(+0.09%)
May 21, 2025	10.89	11.22	10.66	10.98	62,230	-0.13(-1.17%)
May 20, 2025	10.90	11.32	10.81	11.11	91,760	+0.21(+1.93%)
May 19, 2025	10.52	10.90	10.34	10.90	52,699	+0.32(+3.02%)
May 16, 2025	10.58	10.70	10.34	10.58	60,102	+0.06(+0.57%)
May 15, 2025	10.02	10.57	9.980	10.52	65,236	+0.37(+3.65%)
May 14, 2025	10.38	10.39	10.01	10.15	81,428	-0.12(-1.17%)
May 13, 2025	10.36	10.49	10.05	10.27	115,997	-0.15(-1.44%)
May 12, 2025	10.67	10.84	10.19	10.42	84,348	+0.01(+0.10%)
May 09, 2025	10.74	11.19	10.35	10.41	85,421	-0.30(-2.80%)
May 08, 2025	10.01	11.44	10.01	10.71	170,105	+0.53(+5.21%)
May 07, 2025	10.00	10.42	9.440	10.18	152,159	-0.01(-0.10%)
May 06, 2025	10.53	10.77	10.18	10.19	108,067	-0.41(-3.87%)
May 05, 2025	11.12	11.50	10.53	10.60	77,947	-0.31(-2.84%)
May 02, 2025	10.95	11.37	10.77	10.91	70,917	-0.07(-0.64%)
May 01, 2025	10.84	11.40	10.84	10.98	80,844	+0.22(+2.04%)
Apr 30, 2025	10.12	10.90	10.09	10.76	76,637	+0.43(+4.16%)
Apr 29, 2025	10.19	10.43	10.03	10.33	63,497	+0.01(+0.10%)
Apr 28, 2025	10.50	10.79	9.780	10.32	81,222	-0.11(-1.05%)
Apr 25, 2025	10.99	11.00	10.31	10.43	56,186	-0.75(-6.71%)
Apr 24, 2025	10.36	11.20	10.19	11.18	78,040	+0.82(+7.92%)
Apr 23, 2025	10.91	10.93	9.950	10.36	86,481	-0.10(-0.96%)
Apr 22, 2025	9.620	10.70	9.620	10.46	158,791	+0.91(+9.53%)
Apr 21, 2025	9.010	9.706	8.938	9.550	81,855	+0.44(+4.83%)
Apr 17, 2025	9.010	9.340	8.840	9.110	115,140	-0.25(-2.67%)
Apr 16, 2025	9.730	9.856	9.040	9.360	203,732	-0.45(-4.59%)
Apr 15, 2025	9.400	10.06	9.400	9.810	171,972	+0.34(+3.59%)
Apr 14, 2025	9.220	9.510	8.320	9.470	190,440	+0.17(+1.83%)
Apr 11, 2025	9.090	10.10	8.741	9.300	296,247	+0.27(+2.99%)
Apr 10, 2025	9.200	9.372	8.700	9.030	67,162	-0.14(-1.48%)
Apr 09, 2025	7.942	9.370	7.860	9.166	100,083	+0.57(+6.63%)
Apr 08, 2025	8.336	9.200	7.920	8.596	152,518	+0.44(+5.34%)
Apr 07, 2025	8.182	8.434	7.524	8.160	164,157	+0.23(+2.85%)
Apr 04, 2025	8.400	8.424	7.800	7.934	127,942	-0.52(-6.13%)
Apr 03, 2025	8.400	9.198	8.300	8.452	74,484	-0.19(-2.18%)
Apr 02, 2025	8.680	8.980	8.408	8.640	50,415	-0.20(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corporation plc - American Depositary Shares (NQ:AMRN)

Historical Prices