Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amesite Inc. - Common Stock (NQ:AMST)

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	1.710	1.820	1.650	1.770	37,761	+0.03(+1.72%)
Mar 02, 2026	1.750	1.755	1.730	1.740	5,675	-0.03(-1.69%)
Feb 27, 2026	1.830	1.830	1.750	1.770	14,243	-0.08(-4.32%)
Feb 26, 2026	1.860	1.900	1.840	1.850	15,748	+0.02(+1.09%)
Feb 25, 2026	1.760	1.890	1.760	1.830	16,521	+0.03(+1.67%)
Feb 24, 2026	1.730	1.840	1.570	1.800	17,486	+0.05(+2.86%)
Feb 23, 2026	1.800	1.800	1.706	1.750	17,049	-0.05(-2.78%)
Feb 20, 2026	1.830	1.857	1.800	1.800	11,778	-0.03(-1.64%)
Feb 19, 2026	1.790	1.885	1.790	1.830	12,152	-0.06(-3.20%)
Feb 18, 2026	1.886	1.900	1.850	1.890	13,548	+0.08(+4.44%)
Feb 17, 2026	1.840	1.905	1.790	1.810	11,885	-0.04(-2.16%)
Feb 13, 2026	1.840	1.950	1.760	1.850	28,308	-0.01(-0.54%)
Feb 12, 2026	1.890	1.900	1.800	1.860	29,302	-0.05(-2.62%)
Feb 11, 2026	2.010	2.010	1.840	1.910	31,536	-0.14(-6.83%)
Feb 10, 2026	2.030	2.140	1.965	2.050	30,405	+0.01(+0.49%)
Feb 09, 2026	2.030	2.128	1.935	2.040	43,352	+0.03(+1.49%)
Feb 06, 2026	1.890	2.070	1.850	2.010	60,684	+0.13(+6.91%)
Feb 05, 2026	1.950	1.950	1.845	1.880	68,116	-0.06(-3.09%)
Feb 04, 2026	1.910	1.990	1.820	1.940	245,633	-0.01(-0.51%)
Feb 03, 2026	1.770	2.300	1.770	1.950	267,224	+0.15(+8.33%)
Feb 02, 2026	1.820	1.860	1.760	1.800	23,956	-0.03(-1.64%)
Jan 30, 2026	1.850	1.865	1.810	1.830	23,430	-0.02(-1.08%)
Jan 29, 2026	1.900	1.900	1.810	1.850	28,626	-0.08(-4.15%)
Jan 28, 2026	1.970	1.990	1.900	1.930	15,260	-0.08(-3.98%)
Jan 27, 2026	2.140	2.140	1.960	2.010	47,246	-0.10(-4.74%)
Jan 26, 2026	2.090	2.185	1.960	2.110	93,325	+0.07(+3.43%)
Jan 23, 2026	2.000	2.040	1.950	2.040	18,209	+0.05(+2.51%)
Jan 22, 2026	1.990	1.990	1.960	1.990	9,107	+0.00(+0.00%)
Jan 21, 2026	2.140	2.140	1.930	1.990	27,415	-0.02(-1.00%)
Jan 20, 2026	2.010	2.040	2.006	2.010	7,310	-0.09(-4.29%)
Jan 16, 2026	2.110	2.110	2.030	2.100	17,070	-0.01(-0.47%)
Jan 15, 2026	2.150	2.150	2.040	2.110	21,769	-0.01(-0.47%)
Jan 14, 2026	1.920	2.130	1.920	2.120	38,607	+0.18(+9.28%)
Jan 13, 2026	1.930	1.950	1.870	1.940	10,978	-0.04(-2.02%)
Jan 12, 2026	1.970	1.980	1.900	1.980	10,046	+0.01(+0.51%)
Jan 09, 2026	1.930	1.980	1.920	1.970	21,110	+0.01(+0.51%)
Jan 08, 2026	1.910	2.060	1.880	1.960	16,639	-0.05(-2.49%)
Jan 07, 2026	1.950	2.040	1.936	2.010	16,291	+0.04(+2.03%)
Jan 06, 2026	2.070	2.109	1.897	1.970	29,265	-0.09(-4.37%)
Jan 05, 2026	2.030	2.060	1.910	2.060	12,001	+0.06(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc. - Common Stock (NQ:AMST)

Historical Prices