Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amesite Inc. - Common Stock (NQ:AMST)

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.850	1.865	1.810	1.830	23,430	-0.02(-1.08%)
Jan 29, 2026	1.900	1.900	1.810	1.850	28,626	-0.08(-4.15%)
Jan 28, 2026	1.970	1.990	1.900	1.930	15,260	-0.08(-3.98%)
Jan 27, 2026	2.140	2.140	1.960	2.010	47,246	-0.10(-4.74%)
Jan 26, 2026	2.090	2.185	1.960	2.110	93,325	+0.07(+3.43%)
Jan 23, 2026	2.000	2.040	1.950	2.040	18,209	+0.05(+2.51%)
Jan 22, 2026	1.990	1.990	1.960	1.990	9,107	+0.00(+0.00%)
Jan 21, 2026	2.140	2.140	1.930	1.990	27,415	-0.02(-1.00%)
Jan 20, 2026	2.010	2.040	2.006	2.010	7,310	-0.09(-4.29%)
Jan 16, 2026	2.110	2.110	2.030	2.100	17,070	-0.01(-0.47%)
Jan 15, 2026	2.150	2.150	2.040	2.110	21,769	-0.01(-0.47%)
Jan 14, 2026	1.920	2.130	1.920	2.120	38,607	+0.18(+9.28%)
Jan 13, 2026	1.930	1.950	1.870	1.940	10,978	-0.04(-2.02%)
Jan 12, 2026	1.970	1.980	1.900	1.980	10,046	+0.01(+0.51%)
Jan 09, 2026	1.930	1.980	1.920	1.970	21,110	+0.01(+0.51%)
Jan 08, 2026	1.910	2.060	1.880	1.960	16,639	-0.05(-2.49%)
Jan 07, 2026	1.950	2.040	1.936	2.010	16,291	+0.04(+2.03%)
Jan 06, 2026	2.070	2.109	1.897	1.970	29,265	-0.09(-4.37%)
Jan 05, 2026	2.030	2.060	1.910	2.060	12,001	+0.06(+3.00%)
Jan 02, 2026	1.890	2.010	1.890	2.000	17,814	+0.11(+5.82%)
Dec 31, 2025	1.920	1.994	1.790	1.890	72,819	+0.00(+0.00%)
Dec 30, 2025	1.950	1.950	1.850	1.890	77,355	-0.05(-2.58%)
Dec 29, 2025	2.070	2.080	1.920	1.940	176,566	-0.18(-8.49%)
Dec 26, 2025	2.130	2.230	2.061	2.120	47,181	-0.05(-2.30%)
Dec 24, 2025	2.120	2.180	2.050	2.170	26,410	+0.03(+1.40%)
Dec 23, 2025	2.150	2.270	2.090	2.140	150,788	-0.16(-6.96%)
Dec 22, 2025	2.300	2.480	2.250	2.300	236,355	-0.36(-13.53%)
Dec 19, 2025	2.400	2.750	2.390	2.660	9,347,333	+0.39(+17.18%)
Dec 18, 2025	2.490	2.489	2.140	2.270	25,855	-0.08(-3.37%)
Dec 17, 2025	2.380	2.490	2.310	2.349	5,127	-0.04(-1.71%)
Dec 16, 2025	2.410	2.430	2.360	2.390	9,156	-0.06(-2.45%)
Dec 15, 2025	2.490	2.490	2.400	2.450	5,730	-0.12(-4.67%)
Dec 12, 2025	2.450	2.570	2.450	2.570	1,563	+0.02(+0.78%)
Dec 11, 2025	2.460	2.590	2.430	2.550	6,312	+0.05(+2.00%)
Dec 10, 2025	2.500	2.720	2.400	2.500	82,649	+0.08(+3.31%)
Dec 09, 2025	2.420	2.520	2.400	2.420	17,584	-0.02(-0.82%)
Dec 08, 2025	2.370	2.476	2.250	2.440	31,644	+0.08(+3.39%)
Dec 05, 2025	2.470	2.470	2.314	2.360	8,963	-0.11(-4.45%)
Dec 04, 2025	2.400	2.490	2.345	2.470	5,645	+0.06(+2.49%)
Dec 03, 2025	2.300	2.410	2.300	2.410	10,720	+0.03(+1.26%)
Dec 02, 2025	2.280	2.380	2.280	2.380	11,286	+0.09(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc. - Common Stock (NQ:AMST)

Historical Prices