Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amesite Inc. - Common Stock (NQ:AMST)

1.050 -0.040 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.060	1.069	0.9733	1.050	370,887	-0.04(-3.67%)
Apr 30, 2026	1.060	1.210	1.060	1.090	985,939	+0.03(+2.83%)
Apr 29, 2026	0.9500	1.110	0.9301	1.060	281,159	+0.08(+8.16%)
Apr 28, 2026	0.9200	0.9880	0.9100	0.9800	877,999	-0.07(-6.67%)
Apr 27, 2026	1.660	1.930	1.050	1.050	721,916	-0.53(-33.54%)
Apr 24, 2026	1.210	1.590	1.200	1.580	576,413	+0.14(+9.72%)
Apr 23, 2026	1.080	2.040	0.8802	1.440	11,012,994	+0.36(+33.33%)
Apr 22, 2026	1.320	1.320	0.9932	1.080	397,485	-0.22(-16.92%)
Apr 21, 2026	1.460	1.450	1.290	1.300	243,797	-0.46(-26.14%)
Apr 20, 2026	1.750	1.798	1.740	1.760	34,745	+0.00(+0.00%)
Apr 17, 2026	1.780	1.810	1.760	1.760	17,083	+0.00(+0.00%)
Apr 16, 2026	1.820	1.820	1.730	1.760	21,685	-0.04(-2.22%)
Apr 15, 2026	1.700	1.810	1.650	1.800	23,572	+0.05(+2.86%)
Apr 14, 2026	1.800	1.800	1.730	1.750	6,979	+0.00(+0.00%)
Apr 13, 2026	1.680	1.765	1.680	1.750	6,497	+0.09(+5.42%)
Apr 10, 2026	1.790	1.790	1.660	1.660	30,760	-0.10(-5.68%)
Apr 09, 2026	1.900	1.904	1.745	1.760	7,894	-0.02(-1.12%)
Apr 08, 2026	1.841	1.841	1.770	1.780	3,089	+0.01(+0.56%)
Apr 07, 2026	1.800	1.835	1.770	1.770	4,932	-0.01(-0.56%)
Apr 06, 2026	1.810	1.820	1.731	1.780	7,318	+0.01(+0.56%)
Apr 02, 2026	1.710	1.790	1.710	1.770	4,975	+0.00(+0.00%)
Apr 01, 2026	1.850	1.850	1.730	1.770	14,974	-0.07(-3.80%)
Mar 31, 2026	1.752	1.860	1.752	1.840	14,092	+0.06(+3.37%)
Mar 30, 2026	1.850	1.850	1.731	1.780	5,632	-0.07(-3.78%)
Mar 27, 2026	1.840	1.960	1.830	1.850	47,135	+0.01(+0.54%)
Mar 26, 2026	1.730	1.850	1.630	1.840	59,922	+0.11(+6.36%)
Mar 25, 2026	1.810	1.810	1.700	1.730	34,991	-0.08(-4.42%)
Mar 24, 2026	1.820	1.851	1.771	1.810	6,848	+0.01(+0.56%)
Mar 23, 2026	1.830	1.840	1.795	1.800	15,517	-0.06(-3.23%)
Mar 20, 2026	1.880	1.885	1.778	1.860	57,382	-0.04(-2.11%)
Mar 19, 2026	1.760	1.900	1.740	1.900	39,187	+0.07(+3.83%)
Mar 18, 2026	1.720	1.830	1.720	1.830	15,106	+0.07(+3.98%)
Mar 17, 2026	1.760	1.820	1.720	1.760	11,892	-0.04(-2.22%)
Mar 16, 2026	1.750	1.840	1.750	1.800	9,529	+0.05(+2.86%)
Mar 13, 2026	1.830	1.830	1.720	1.750	10,964	+0.03(+1.74%)
Mar 12, 2026	1.920	1.920	1.710	1.720	42,449	-0.19(-9.95%)
Mar 11, 2026	1.990	2.015	1.888	1.910	15,421	-0.13(-6.19%)
Mar 10, 2026	1.810	2.100	1.800	2.036	142,600	+0.24(+13.11%)
Mar 09, 2026	1.800	1.810	1.770	1.800	16,922	+0.05(+2.86%)
Mar 06, 2026	1.750	1.800	1.740	1.750	17,874	-0.01(-0.57%)
Mar 05, 2026	1.670	1.785	1.670	1.760	30,067	+0.10(+6.02%)
Mar 04, 2026	1.800	1.800	1.644	1.660	33,062	-0.11(-6.21%)
Mar 03, 2026	1.710	1.820	1.650	1.770	37,761	+0.03(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc. - Common Stock (NQ:AMST)

Historical Prices