Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc. - Common Stock (NQ:AMST)

2.740 -0.070 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.780 2.910 2.700 2.740 66,097 -0.07(-2.49%)
May 29, 2025 3.150 3.150 2.780 2.810 102,245 -0.23(-7.57%)
May 28, 2025 3.020 3.280 2.970 3.040 86,456 +0.07(+2.36%)
May 27, 2025 2.840 3.060 2.840 2.970 92,703 +0.05(+1.71%)
May 23, 2025 3.200 3.202 2.832 2.920 179,644 -0.13(-4.26%)
May 22, 2025 3.140 3.350 3.010 3.050 236,985 -0.07(-2.24%)
May 21, 2025 3.200 3.450 3.120 3.120 239,862 -0.18(-5.45%)
May 20, 2025 3.000 3.300 2.910 3.300 281,509 +0.27(+8.91%)
May 19, 2025 3.390 3.390 2.950 3.030 786,053 -0.33(-9.82%)
May 16, 2025 3.850 4.070 3.020 3.360 64,878,292 +1.12(+50.00%)
May 15, 2025 2.230 2.470 2.158 2.240 29,627 -0.03(-1.54%)
May 14, 2025 2.460 2.460 2.240 2.275 9,233 -0.12(-4.81%)
May 13, 2025 2.500 2.500 2.213 2.390 47,886 -0.11(-4.40%)
May 12, 2025 2.550 2.550 2.434 2.500 29,555 +0.04(+1.83%)
May 09, 2025 2.330 2.470 2.300 2.455 24,559 +0.12(+5.36%)
May 08, 2025 2.276 2.550 2.115 2.330 87,005 +0.15(+6.88%)
May 07, 2025 2.140 2.260 2.132 2.180 14,063 +0.05(+2.35%)
May 06, 2025 2.110 2.160 2.100 2.130 11,135 -0.05(-2.29%)
May 05, 2025 2.120 2.210 2.110 2.180 15,835 +0.03(+1.40%)
May 02, 2025 2.100 2.164 2.100 2.150 5,146 +0.04(+1.90%)
May 01, 2025 2.160 2.230 2.060 2.110 8,888 -0.01(-0.47%)
Apr 30, 2025 2.180 2.180 2.085 2.120 15,286 -0.03(-1.62%)
Apr 29, 2025 2.190 2.190 2.100 2.155 7,953 +0.04(+2.13%)
Apr 28, 2025 2.150 2.210 2.020 2.110 17,590 -0.03(-1.40%)
Apr 25, 2025 2.042 2.171 2.030 2.140 11,169 +0.03(+1.42%)
Apr 24, 2025 2.080 2.200 2.040 2.110 26,735 +0.06(+2.93%)
Apr 23, 2025 2.090 2.163 2.050 2.050 4,162 -0.04(-1.91%)
Apr 22, 2025 2.230 2.230 2.000 2.090 41,349 +0.05(+2.45%)
Apr 21, 2025 2.080 2.080 2.020 2.040 9,198 -0.06(-2.63%)
Apr 17, 2025 2.020 2.100 2.000 2.095 7,978 +0.03(+1.22%)
Apr 16, 2025 2.020 2.086 2.000 2.070 33,070 +0.06(+2.99%)
Apr 15, 2025 2.270 2.351 2.000 2.010 233,337 -0.23(-10.27%)
Apr 14, 2025 2.070 2.500 2.070 2.240 471,030 +0.17(+8.21%)
Apr 11, 2025 2.225 2.300 2.017 2.070 34,216 -0.02(-0.96%)
Apr 10, 2025 2.080 2.140 2.010 2.090 9,727 -0.03(-1.42%)
Apr 09, 2025 2.180 2.230 2.100 2.120 18,257 -0.07(-3.20%)
Apr 08, 2025 2.210 2.300 2.160 2.190 15,453 +0.00(+0.00%)
Apr 07, 2025 2.180 2.340 2.145 2.190 45,720 -0.01(-0.45%)
Apr 04, 2025 2.220 2.330 2.090 2.200 25,645 -0.11(-4.76%)
Apr 03, 2025 2.310 2.420 2.290 2.310 13,306 -0.13(-5.33%)
Apr 02, 2025 2.350 2.440 2.300 2.440 12,560 +0.09(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.