Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amesite Inc. - Common Stock (NQ:AMST)

1.970 +0.010 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.930	1.980	1.920	1.970	21,110	+0.01(+0.51%)
Jan 08, 2026	1.910	2.060	1.880	1.960	16,639	-0.05(-2.49%)
Jan 07, 2026	1.950	2.040	1.936	2.010	16,291	+0.04(+2.03%)
Jan 06, 2026	2.070	2.109	1.897	1.970	29,265	-0.09(-4.37%)
Jan 05, 2026	2.030	2.060	1.910	2.060	12,001	+0.06(+3.00%)
Jan 02, 2026	1.890	2.010	1.890	2.000	17,814	+0.11(+5.82%)
Dec 31, 2025	1.920	1.994	1.790	1.890	72,819	+0.00(+0.00%)
Dec 30, 2025	1.950	1.950	1.850	1.890	77,355	-0.05(-2.58%)
Dec 29, 2025	2.070	2.080	1.920	1.940	176,566	-0.18(-8.49%)
Dec 26, 2025	2.130	2.230	2.061	2.120	47,181	-0.05(-2.30%)
Dec 24, 2025	2.120	2.180	2.050	2.170	26,410	+0.03(+1.40%)
Dec 23, 2025	2.150	2.270	2.090	2.140	150,788	-0.16(-6.96%)
Dec 22, 2025	2.300	2.480	2.250	2.300	236,355	-0.36(-13.53%)
Dec 19, 2025	2.400	2.750	2.390	2.660	9,347,333	+0.39(+17.18%)
Dec 18, 2025	2.490	2.489	2.140	2.270	25,855	-0.08(-3.37%)
Dec 17, 2025	2.380	2.490	2.310	2.349	5,127	-0.04(-1.71%)
Dec 16, 2025	2.410	2.430	2.360	2.390	9,156	-0.06(-2.45%)
Dec 15, 2025	2.490	2.490	2.400	2.450	5,730	-0.12(-4.67%)
Dec 12, 2025	2.450	2.570	2.450	2.570	1,563	+0.02(+0.78%)
Dec 11, 2025	2.460	2.590	2.430	2.550	6,312	+0.05(+2.00%)
Dec 10, 2025	2.500	2.720	2.400	2.500	82,649	+0.08(+3.31%)
Dec 09, 2025	2.420	2.520	2.400	2.420	17,584	-0.02(-0.82%)
Dec 08, 2025	2.370	2.476	2.250	2.440	31,644	+0.08(+3.39%)
Dec 05, 2025	2.470	2.470	2.314	2.360	8,963	-0.11(-4.45%)
Dec 04, 2025	2.400	2.490	2.345	2.470	5,645	+0.06(+2.49%)
Dec 03, 2025	2.300	2.410	2.300	2.410	10,720	+0.03(+1.26%)
Dec 02, 2025	2.280	2.380	2.280	2.380	11,286	+0.09(+3.93%)
Dec 01, 2025	2.350	2.437	2.250	2.290	26,330	-0.06(-2.55%)
Nov 28, 2025	2.467	2.467	2.340	2.350	4,814	+0.05(+2.17%)
Nov 26, 2025	2.270	2.510	2.270	2.300	18,558	+0.00(+0.00%)
Nov 25, 2025	2.300	2.390	2.260	2.300	12,196	-0.01(-0.43%)
Nov 24, 2025	2.160	2.422	2.155	2.310	37,195	+0.12(+5.24%)
Nov 21, 2025	2.190	2.240	2.100	2.195	36,859	-0.06(-2.88%)
Nov 20, 2025	2.470	2.470	2.260	2.260	21,591	-0.22(-8.87%)
Nov 19, 2025	2.530	2.530	2.422	2.480	8,617	-0.08(-3.13%)
Nov 18, 2025	2.560	2.640	2.500	2.560	13,717	-0.03(-1.16%)
Nov 17, 2025	2.600	2.642	2.570	2.590	23,947	-0.07(-2.63%)
Nov 14, 2025	2.660	2.710	2.650	2.660	15,121	-0.08(-2.92%)
Nov 13, 2025	2.890	2.900	2.650	2.740	22,699	-0.15(-5.19%)
Nov 12, 2025	3.050	3.050	2.850	2.890	10,847	-0.12(-3.99%)
Nov 11, 2025	3.020	3.020	2.910	3.010	9,256	+0.00(+0.00%)
Nov 10, 2025	2.940	3.030	2.875	3.010	15,512	+0.07(+2.38%)
Nov 07, 2025	2.857	3.025	2.790	2.940	29,584	+0.05(+1.73%)
Nov 06, 2025	3.150	3.150	2.842	2.890	43,791	-0.29(-9.12%)
Nov 05, 2025	3.230	3.230	3.160	3.180	13,654	-0.06(-1.85%)
Nov 04, 2025	3.280	3.320	3.217	3.240	12,800	-0.11(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc. - Common Stock (NQ:AMST)

Historical Prices