Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.730 2.730 2.600 2.600 5,008 -0.08(-2.99%)
Jul 16, 2024 2.751 2.751 2.600 2.680 9,821 -0.01(-0.37%)
Jul 15, 2024 2.620 2.690 2.600 2.690 3,601 +0.06(+2.09%)
Jul 12, 2024 2.510 2.690 2.500 2.635 3,269 +0.02(+0.70%)
Jul 11, 2024 2.760 2.760 2.600 2.617 14,828 -0.13(-4.85%)
Jul 10, 2024 2.760 2.860 2.740 2.750 2,851 -0.05(-1.79%)
Jul 09, 2024 2.940 2.940 2.750 2.800 3,788 -0.02(-0.71%)
Jul 08, 2024 2.810 2.830 2.810 2.820 4,034 -0.03(-1.09%)
Jul 05, 2024 2.950 2.950 2.720 2.851 12,284 -0.01(-0.31%)
Jul 03, 2024 2.900 2.900 2.850 2.860 2,650 +0.01(+0.35%)
Jul 02, 2024 2.940 2.940 2.770 2.850 5,444 -0.09(-3.23%)
Jul 01, 2024 3.014 3.180 2.920 2.945 6,189 -0.06(-1.83%)
Jun 28, 2024 2.890 3.140 2.890 3.000 16,255 +0.23(+8.30%)
Jun 27, 2024 2.750 2.790 2.700 2.770 4,510 +0.10(+3.55%)
Jun 26, 2024 2.789 2.800 2.600 2.675 7,513 -0.15(-5.22%)
Jun 25, 2024 2.800 2.822 2.747 2.822 7,514 +0.11(+4.15%)
Jun 24, 2024 2.720 2.800 2.710 2.710 4,890 -0.08(-2.87%)
Jun 21, 2024 2.850 2.940 2.700 2.790 15,407 -0.08(-2.96%)
Jun 20, 2024 2.830 3.170 2.830 2.875 11,128 +0.00(+0.00%)
Jun 18, 2024 2.990 3.102 2.760 2.875 6,700 -0.08(-2.54%)
Jun 17, 2024 3.300 3.300 2.720 2.950 27,897 +0.15(+5.36%)
Jun 14, 2024 3.190 3.190 2.750 2.800 13,705 -0.36(-11.39%)
Jun 13, 2024 3.360 3.360 3.080 3.160 6,052 -0.26(-7.65%)
Jun 12, 2024 3.250 3.490 3.030 3.422 22,046 +0.29(+9.32%)
Jun 11, 2024 3.290 3.320 3.030 3.130 28,554 -0.23(-6.85%)
Jun 10, 2024 3.400 3.438 3.360 3.360 3,024 -0.04(-1.18%)
Jun 07, 2024 3.450 3.450 3.391 3.400 13,518 -0.09(-2.58%)
Jun 06, 2024 3.360 3.710 3.360 3.490 79,825 +0.16(+4.80%)
Jun 05, 2024 3.590 3.700 3.330 3.330 20,035 -0.33(-9.02%)
Jun 04, 2024 3.670 3.742 3.370 3.660 13,097 -0.08(-2.14%)
Jun 03, 2024 3.620 3.759 3.500 3.740 27,572 +0.05(+1.36%)
May 31, 2024 3.560 3.749 3.548 3.690 9,613 +0.04(+1.10%)
May 30, 2024 3.630 3.750 3.590 3.650 15,989 -0.05(-1.35%)
May 29, 2024 3.460 3.783 3.442 3.700 18,692 +0.18(+5.11%)
May 28, 2024 3.400 3.610 3.330 3.520 20,499 +0.05(+1.44%)
May 24, 2024 3.350 3.480 3.300 3.470 9,450 +0.05(+1.46%)
May 23, 2024 3.270 3.450 3.270 3.420 13,860 +0.08(+2.40%)
May 22, 2024 3.450 3.490 3.300 3.340 9,830 -0.11(-3.19%)
May 21, 2024 3.510 3.580 3.420 3.450 22,146 -0.13(-3.63%)
May 20, 2024 3.760 3.760 3.550 3.580 42,734 -0.19(-5.04%)
May 17, 2024 3.420 3.780 3.350 3.770 45,274 +0.31(+8.96%)
May 16, 2024 3.380 3.519 3.380 3.460 24,317 -0.03(-0.86%)
May 15, 2024 3.550 3.550 3.445 3.490 16,435 -0.05(-1.41%)
May 14, 2024 3.040 3.540 3.030 3.540 27,609 +0.09(+2.61%)
May 13, 2024 3.400 3.514 3.250 3.450 46,092 -0.09(-2.54%)
May 10, 2024 3.320 3.680 3.310 3.540 151,895 +0.22(+6.63%)
May 09, 2024 3.290 3.340 3.200 3.320 22,157 +0.08(+2.47%)
May 08, 2024 3.080 3.300 3.080 3.240 55,949 +0.10(+3.18%)
May 07, 2024 3.070 3.245 3.070 3.140 18,485 +0.01(+0.32%)
May 06, 2024 3.240 3.340 3.047 3.130 42,096 -0.18(-5.44%)
May 03, 2024 3.310 3.498 3.090 3.310 73,152 -0.14(-4.06%)
May 02, 2024 3.520 3.580 3.430 3.450 69,296 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.