Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aemetis, Inc - Common Stock (NQ:AMTX)

1.685 -0.015 (-0.88%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.650	1.720	1.560	1.700	1,731,979	+0.07(+4.29%)
May 15, 2025	1.530	1.660	1.515	1.630	1,262,859	+0.08(+5.16%)
May 14, 2025	1.510	1.565	1.475	1.550	1,150,262	+0.04(+2.65%)
May 13, 2025	1.420	1.550	1.420	1.510	1,810,667	+0.09(+6.34%)
May 12, 2025	1.345	1.450	1.311	1.420	1,735,948	+0.13(+10.08%)
May 09, 2025	1.360	1.360	1.260	1.290	974,013	-0.07(-5.15%)
May 08, 2025	1.270	1.400	1.220	1.360	1,851,670	+0.06(+4.62%)
May 07, 2025	1.250	1.300	1.230	1.300	749,843	+0.05(+4.00%)
May 06, 2025	1.280	1.290	1.240	1.250	578,928	-0.02(-1.57%)
May 05, 2025	1.330	1.330	1.250	1.270	431,505	-0.02(-1.55%)
May 02, 2025	1.300	1.340	1.290	1.290	646,303	-0.01(-0.77%)
May 01, 2025	1.270	1.350	1.270	1.300	756,272	+0.04(+3.17%)
Apr 30, 2025	1.250	1.280	1.220	1.260	493,182	-0.02(-1.56%)
Apr 29, 2025	1.300	1.300	1.240	1.280	629,964	+0.00(+0.00%)
Apr 28, 2025	1.350	1.360	1.252	1.280	780,118	-0.07(-5.19%)
Apr 25, 2025	1.400	1.420	1.330	1.350	763,526	-0.06(-4.26%)
Apr 24, 2025	1.370	1.440	1.350	1.410	666,431	+0.03(+2.17%)
Apr 23, 2025	1.410	1.410	1.290	1.380	979,818	+0.03(+2.22%)
Apr 22, 2025	1.330	1.410	1.300	1.350	622,521	+0.04(+2.66%)
Apr 21, 2025	1.450	1.490	1.280	1.315	1,181,231	-0.18(-11.74%)
Apr 17, 2025	1.350	1.500	1.330	1.490	1,004,151	+0.16(+12.03%)
Apr 16, 2025	1.430	1.430	1.310	1.330	928,603	-0.10(-6.99%)
Apr 15, 2025	1.460	1.470	1.400	1.430	612,310	-0.01(-0.69%)
Apr 14, 2025	1.640	1.640	1.440	1.440	1,298,219	-0.17(-10.28%)
Apr 11, 2025	1.630	1.630	1.600	1.605	401,259	-0.01(-0.31%)
Apr 10, 2025	1.690	1.700	1.560	1.610	514,213	-0.13(-7.47%)
Apr 09, 2025	1.640	1.781	1.600	1.740	1,072,136	+0.06(+3.57%)
Apr 08, 2025	1.800	2.010	1.630	1.680	1,840,352	-0.05(-2.89%)
Apr 07, 2025	1.500	1.780	1.460	1.730	1,381,284	+0.16(+10.18%)
Apr 04, 2025	1.480	1.615	1.451	1.570	934,718	+0.05(+3.30%)
Apr 03, 2025	1.560	1.590	1.470	1.520	679,103	-0.12(-7.32%)
Apr 02, 2025	1.650	1.675	1.600	1.640	596,031	-0.06(-3.53%)
Apr 01, 2025	1.720	1.745	1.660	1.700	581,349	-0.04(-2.30%)
Mar 31, 2025	1.800	1.800	1.710	1.740	368,829	-0.10(-5.43%)
Mar 28, 2025	1.940	1.950	1.810	1.840	664,663	-0.12(-6.12%)
Mar 27, 2025	1.850	2.030	1.830	1.960	805,568	+0.08(+4.26%)
Mar 26, 2025	1.950	1.980	1.805	1.880	875,940	-0.06(-3.09%)
Mar 25, 2025	2.010	2.040	1.910	1.940	569,096	-0.07(-3.48%)
Mar 24, 2025	2.050	2.060	1.970	2.010	397,406	+0.00(+0.00%)
Mar 21, 2025	1.950	2.040	1.950	2.010	651,392	+0.02(+1.01%)
Mar 20, 2025	1.970	2.030	1.940	1.990	523,605	-0.01(-0.50%)
Mar 19, 2025	2.000	2.005	1.910	2.000	534,792	+0.03(+1.52%)
Mar 18, 2025	2.040	2.060	1.930	1.970	932,576	-0.07(-3.43%)
Mar 17, 2025	1.720	2.150	1.710	2.040	2,500,430	+0.36(+21.43%)
Mar 14, 2025	1.590	1.690	1.500	1.680	953,925	+0.09(+5.66%)
Mar 13, 2025	1.800	1.880	1.560	1.590	2,383,656	-0.18(-10.17%)
Mar 12, 2025	1.700	1.860	1.660	1.770	1,528,249	+0.09(+5.36%)
Mar 11, 2025	1.690	1.725	1.630	1.680	355,807	+0.00(+0.00%)
Mar 10, 2025	1.720	1.750	1.650	1.680	451,855	-0.06(-3.45%)
Mar 07, 2025	1.720	1.760	1.700	1.740	408,430	+0.02(+1.16%)
Mar 06, 2025	1.650	1.760	1.650	1.720	726,310	+0.03(+1.78%)
Mar 05, 2025	1.680	1.720	1.600	1.690	485,250	+0.02(+1.20%)
Mar 04, 2025	1.630	1.700	1.600	1.670	793,470	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aemetis, Inc - Common Stock (NQ:AMTX)

Historical Prices