Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aemetis, Inc - Common Stock (NQ:AMTX)

1.570 -0.020 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.600	1.610	1.500	1.570	740,892	-0.02(-1.26%)
Feb 06, 2026	1.610	1.650	1.570	1.590	881,978	-0.01(-0.63%)
Feb 05, 2026	1.660	1.670	1.550	1.600	1,199,639	-0.14(-8.05%)
Feb 04, 2026	1.770	1.830	1.640	1.740	1,534,554	+0.04(+2.35%)
Feb 03, 2026	1.610	1.710	1.540	1.700	1,574,187	+0.15(+9.68%)
Feb 02, 2026	1.520	1.610	1.452	1.550	1,818,303	+0.02(+1.31%)
Jan 30, 2026	1.630	1.690	1.480	1.530	1,386,774	-0.15(-8.93%)
Jan 29, 2026	1.910	1.910	1.630	1.680	2,237,028	-0.15(-8.20%)
Jan 28, 2026	1.700	1.845	1.700	1.830	2,650,949	+0.23(+14.38%)
Jan 27, 2026	1.460	1.610	1.430	1.600	1,224,082	+0.15(+10.34%)
Jan 26, 2026	1.500	1.520	1.440	1.450	553,411	-0.04(-2.68%)
Jan 23, 2026	1.560	1.560	1.470	1.490	452,716	-0.05(-3.25%)
Jan 22, 2026	1.490	1.600	1.490	1.540	881,564	+0.05(+3.36%)
Jan 21, 2026	1.520	1.600	1.411	1.490	981,402	-0.04(-2.61%)
Jan 20, 2026	1.460	1.590	1.421	1.530	1,309,767	+0.04(+2.68%)
Jan 16, 2026	1.560	1.560	1.460	1.490	610,495	-0.03(-1.97%)
Jan 15, 2026	1.570	1.620	1.510	1.520	877,552	-0.05(-3.18%)
Jan 14, 2026	1.560	1.570	1.520	1.570	383,302	+0.01(+0.64%)
Jan 13, 2026	1.640	1.640	1.550	1.560	393,501	-0.08(-4.88%)
Jan 12, 2026	1.600	1.680	1.560	1.640	689,988	+0.05(+3.14%)
Jan 09, 2026	1.660	1.660	1.550	1.590	581,872	-0.04(-2.45%)
Jan 08, 2026	1.560	1.680	1.550	1.630	713,718	+0.09(+5.84%)
Jan 07, 2026	1.620	1.630	1.520	1.540	526,278	-0.08(-4.94%)
Jan 06, 2026	1.650	1.690	1.555	1.620	984,461	+0.01(+0.62%)
Jan 05, 2026	1.590	1.660	1.530	1.610	882,454	+0.02(+1.26%)
Jan 02, 2026	1.440	1.590	1.420	1.590	1,620,109	+0.20(+14.39%)
Dec 31, 2025	1.430	1.478	1.380	1.390	1,030,520	-0.04(-2.80%)
Dec 30, 2025	1.310	1.515	1.300	1.430	1,868,312	+0.11(+8.33%)
Dec 29, 2025	1.360	1.400	1.310	1.320	725,643	-0.04(-2.94%)
Dec 26, 2025	1.380	1.390	1.340	1.360	723,837	-0.02(-1.45%)
Dec 24, 2025	1.380	1.396	1.352	1.380	356,142	+0.00(+0.00%)
Dec 23, 2025	1.470	1.480	1.370	1.380	806,812	-0.10(-6.76%)
Dec 22, 2025	1.490	1.610	1.470	1.480	1,546,083	+0.00(+0.00%)
Dec 19, 2025	1.440	1.490	1.430	1.480	741,574	+0.05(+3.50%)
Dec 18, 2025	1.370	1.430	1.360	1.430	969,796	+0.07(+5.15%)
Dec 17, 2025	1.400	1.410	1.340	1.360	968,034	-0.05(-3.55%)
Dec 16, 2025	1.400	1.460	1.400	1.410	483,993	-0.02(-1.40%)
Dec 15, 2025	1.480	1.500	1.410	1.430	558,382	-0.04(-2.72%)
Dec 12, 2025	1.550	1.590	1.460	1.470	945,519	-0.09(-5.77%)
Dec 11, 2025	1.500	1.600	1.490	1.560	771,445	+0.06(+4.00%)
Dec 10, 2025	1.500	1.510	1.440	1.500	581,496	-0.01(-0.66%)
Dec 09, 2025	1.470	1.510	1.430	1.510	666,509	+0.05(+3.42%)
Dec 08, 2025	1.540	1.550	1.450	1.460	946,672	-0.06(-3.95%)
Dec 05, 2025	1.590	1.640	1.510	1.520	935,653	-0.11(-6.75%)
Dec 04, 2025	1.615	1.645	1.570	1.630	1,007,455	+0.00(+0.00%)
Dec 03, 2025	1.600	1.640	1.570	1.630	792,012	+0.04(+2.52%)
Dec 02, 2025	1.650	1.705	1.590	1.590	690,405	-0.06(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aemetis, Inc - Common Stock (NQ:AMTX)

Historical Prices