Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily AMZN Bear 1X Shares (NQ:AMZD)

11.06 +0.07 (+0.64%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	11.05	11.35	10.86	11.06	17,695,736	+0.07(+0.64%)
Feb 06, 2026	11.33	11.45	10.93	10.99	14,823,136	+0.60(+5.76%)
Feb 05, 2026	10.32	10.50	10.24	10.39	13,026,105	+0.44(+4.43%)
Feb 04, 2026	9.730	10.01	9.730	9.950	10,087,421	+0.23(+2.40%)
Feb 03, 2026	9.460	9.845	9.425	9.717	12,241,429	+0.17(+1.78%)
Feb 02, 2026	9.740	9.740	9.440	9.547	7,470,125	-0.16(-1.68%)
Jan 30, 2026	9.695	9.760	9.545	9.710	9,751,342	+0.12(+1.20%)
Jan 29, 2026	9.555	9.800	9.545	9.595	12,592,618	+0.06(+0.58%)
Jan 28, 2026	9.410	9.600	9.365	9.540	9,737,416	+0.06(+0.69%)
Jan 27, 2026	9.680	9.750	9.475	9.475	8,266,081	-0.25(-2.61%)
Jan 26, 2026	9.660	9.770	9.640	9.729	5,095,270	+0.03(+0.35%)
Jan 23, 2026	9.880	9.885	9.644	9.695	5,648,718	-0.21(-2.12%)
Jan 22, 2026	9.920	10.04	9.840	9.905	4,518,968	-0.12(-1.20%)
Jan 21, 2026	10.04	10.21	9.989	10.03	7,798,770	-0.00(-0.05%)
Jan 20, 2026	9.940	10.11	9.875	10.03	4,956,799	+0.31(+3.19%)
Jan 16, 2026	9.720	9.817	9.690	9.720	3,564,117	-0.03(-0.31%)
Jan 15, 2026	9.700	9.805	9.640	9.750	7,222,091	-0.05(-0.52%)
Jan 14, 2026	9.640	9.820	9.640	9.801	9,947,694	+0.23(+2.37%)
Jan 13, 2026	9.430	9.655	9.380	9.574	9,037,856	+0.15(+1.61%)
Jan 12, 2026	9.400	9.435	9.330	9.422	5,226,417	+0.04(+0.45%)
Jan 09, 2026	9.490	9.575	9.370	9.380	5,279,816	-0.03(-0.32%)
Jan 08, 2026	9.530	9.595	9.410	9.410	4,126,946	-0.20(-2.08%)
Jan 07, 2026	9.680	9.690	9.454	9.610	6,904,474	-0.02(-0.21%)
Jan 06, 2026	10.00	10.00	9.535	9.630	8,241,552	-0.34(-3.41%)
Jan 05, 2026	10.14	10.22	9.920	9.970	6,541,428	-0.29(-2.87%)
Jan 02, 2026	10.04	10.34	9.864	10.27	4,686,225	+0.21(+2.04%)
Dec 31, 2025	9.980	10.07	9.975	10.06	1,219,284	+0.08(+0.83%)
Dec 30, 2025	10.05	10.08	9.970	9.977	1,716,601	-0.03(-0.28%)
Dec 29, 2025	10.02	10.06	9.985	10.01	1,056,877	+0.02(+0.15%)
Dec 26, 2025	10.01	10.03	9.965	9.990	895,555	+0.01(+0.10%)
Dec 24, 2025	10.00	10.03	9.960	9.980	822,172	-0.01(-0.10%)
Dec 23, 2025	10.14	10.14	9.985	9.990	856,515	-0.16(-1.61%)
Dec 22, 2025	10.15	10.23	10.11	10.15	1,872,110	-0.04(-0.39%)
Dec 19, 2025	10.23	10.28	10.13	10.19	2,512,873	-0.03(-0.29%)
Dec 18, 2025	10.27	10.34	10.11	10.22	4,364,774	-0.26(-2.51%)
Dec 17, 2025	10.32	10.49	10.30	10.49	4,355,030	+0.05(+0.52%)
Dec 16, 2025	10.40	10.48	10.37	10.43	8,343,508	+0.01(+0.10%)
Dec 15, 2025	10.18	10.45	10.18	10.42	8,405,626	+0.16(+1.60%)
Dec 12, 2025	10.10	10.29	10.09	10.26	3,494,868	+0.18(+1.82%)
Dec 11, 2025	10.04	10.14	9.989	10.07	2,198,712	+0.07(+0.74%)
Dec 10, 2025	10.14	10.14	9.979	9.999	1,885,111	-0.18(-1.75%)
Dec 09, 2025	10.22	10.30	10.14	10.18	1,164,141	-0.03(-0.34%)
Dec 08, 2025	10.11	10.24	10.05	10.21	1,432,682	+0.11(+1.08%)
Dec 05, 2025	10.07	10.14	10.02	10.10	2,168,336	-0.01(-0.15%)
Dec 04, 2025	9.964	10.21	9.945	10.12	1,872,421	+0.14(+1.44%)
Dec 03, 2025	9.935	10.04	9.935	9.974	1,857,504	+0.09(+0.90%)
Dec 02, 2025	9.875	9.915	9.696	9.885	3,009,759	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily AMZN Bear 1X Shares (NQ:AMZD)

Historical Prices