Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

2.640 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.540	2.640	2.510	2.640	10,605	+0.00(+0.00%)
Oct 30, 2025	2.580	2.650	2.580	2.640	6,440	-0.07(-2.58%)
Oct 29, 2025	2.700	2.720	2.620	2.710	6,959	+0.02(+0.74%)
Oct 28, 2025	2.680	2.750	2.660	2.690	9,601	-0.01(-0.37%)
Oct 27, 2025	2.760	2.760	2.660	2.700	8,903	-0.05(-1.82%)
Oct 24, 2025	2.730	2.750	2.710	2.750	9,391	+0.03(+1.10%)
Oct 23, 2025	2.740	2.770	2.710	2.720	30,203	-0.03(-1.09%)
Oct 22, 2025	2.730	2.750	2.700	2.750	9,053	-0.01(-0.36%)
Oct 21, 2025	2.710	2.780	2.681	2.760	20,268	+0.07(+2.60%)
Oct 20, 2025	2.620	2.850	2.620	2.690	52,828	+0.03(+1.13%)
Oct 17, 2025	2.540	2.730	2.500	2.660	17,781	+0.14(+5.56%)
Oct 16, 2025	2.710	2.738	2.520	2.520	23,361	-0.20(-7.35%)
Oct 15, 2025	2.560	2.720	2.460	2.720	63,570	+0.26(+10.57%)
Oct 14, 2025	2.300	2.520	2.300	2.460	63,315	+0.14(+6.03%)
Oct 13, 2025	2.380	2.380	2.270	2.320	17,205	+0.00(+0.00%)
Oct 10, 2025	2.270	2.380	2.260	2.320	10,917	-0.01(-0.43%)
Oct 09, 2025	2.300	2.353	2.300	2.330	11,656	+0.03(+1.30%)
Oct 08, 2025	2.260	2.390	2.250	2.300	14,981	-0.01(-0.43%)
Oct 07, 2025	2.260	2.380	2.230	2.310	9,576	-0.02(-0.86%)
Oct 06, 2025	2.250	2.360	2.242	2.330	6,749	+0.02(+0.87%)
Oct 03, 2025	2.380	2.425	2.260	2.310	35,759	-0.09(-3.75%)
Oct 02, 2025	2.420	2.420	2.350	2.400	23,074	-0.01(-0.41%)
Oct 01, 2025	2.485	2.485	2.400	2.410	25,962	-0.09(-3.60%)
Sep 30, 2025	2.440	2.500	2.367	2.500	56,316	+0.08(+3.31%)
Sep 29, 2025	2.400	2.420	2.340	2.420	11,669	+0.02(+0.83%)
Sep 26, 2025	2.430	2.570	2.400	2.400	36,760	-0.04(-1.64%)
Sep 25, 2025	2.440	2.490	2.390	2.440	45,749	-0.01(-0.41%)
Sep 24, 2025	2.450	2.490	2.410	2.450	21,626	+0.00(+0.00%)
Sep 23, 2025	2.440	2.518	2.420	2.450	40,252	-0.03(-1.21%)
Sep 22, 2025	2.560	2.569	2.440	2.480	47,706	-0.04(-1.59%)
Sep 19, 2025	2.420	2.600	2.380	2.520	275,508	+0.05(+2.02%)
Sep 18, 2025	2.530	2.530	2.381	2.470	33,079	-0.03(-1.20%)
Sep 17, 2025	2.450	2.510	2.330	2.500	93,220	+0.01(+0.40%)
Sep 16, 2025	2.460	2.500	2.325	2.490	104,390	+0.03(+1.22%)
Sep 15, 2025	2.470	2.550	2.460	2.460	110,161	+0.09(+3.80%)
Sep 12, 2025	2.360	2.580	2.320	2.370	1,007,050	+0.36(+17.91%)
Sep 11, 2025	2.070	2.130	1.770	2.010	103,164	-0.05(-2.43%)
Sep 10, 2025	2.210	2.260	1.933	2.060	94,234	-0.14(-6.36%)
Sep 09, 2025	2.200	2.230	2.110	2.200	67,083	+0.00(+0.00%)
Sep 08, 2025	2.380	2.380	2.080	2.200	246,138	-0.18(-7.56%)
Sep 05, 2025	2.350	2.395	2.320	2.380	16,432	-0.01(-0.42%)
Sep 04, 2025	2.390	2.440	2.380	2.390	12,913	-0.07(-2.85%)
Sep 03, 2025	2.490	2.490	2.350	2.460	33,139	-0.02(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

Historical Prices