Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

1.920 +0.090 (+4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.930	1.930	1.920	1.920	600	+0.09(+5.14%)
Aug 28, 2024				1.826	172	-0.20(-10.04%)
Aug 27, 2024	1.974	2.049	1.930	2.030	3,295	+0.08(+4.37%)
Aug 26, 2024	1.945	1.945	1.945	1.945	301	-0.14(-6.94%)
Aug 23, 2024	1.970	2.090	1.940	2.090	4,608	+0.17(+8.74%)
Aug 22, 2024	1.922	1.922	1.922	1.922	391	-0.08(-3.90%)
Aug 21, 2024	2.000	2.000	2.000	2.000	3,301	+0.02(+1.02%)
Aug 20, 2024	1.980	1.980	1.980	1.980	1,353	-0.06(-2.95%)
Aug 19, 2024	1.830	2.090	1.830	2.040	7,331	+0.06(+3.03%)
Aug 16, 2024	2.070	2.070	1.980	1.980	447	+0.04(+2.06%)
Aug 15, 2024	1.940	1.940	1.940	1.940	358	+0.01(+0.78%)
Aug 14, 2024	1.980	1.980	1.870	1.925	2,008	+0.07(+4.05%)
Aug 13, 2024	1.965	2.066	1.830	1.850	13,120	-0.13(-6.57%)
Aug 07, 2024				1.980	81	+0.00(+0.00%)
Aug 06, 2024	2.070	2.070	1.980	1.980	1,550	+0.06(+3.13%)
Aug 05, 2024	2.000	2.000	1.920	1.920	2,766	-0.08(-4.00%)
Aug 02, 2024	2.046	2.100	2.000	2.000	10,446	-0.28(-12.39%)
Aug 01, 2024	2.100	2.283	2.100	2.283	1,613	-0.12(-4.88%)
Jul 31, 2024	2.210	2.400	2.210	2.400	523	+0.20(+9.09%)
Jul 29, 2024				2.200	310	+0.00(+0.00%)
Jul 26, 2024	2.300	2.300	2.200	2.200	1,388	+0.00(+0.00%)
Jul 25, 2024	2.330	2.330	2.200	2.200	3,184	-0.20(-8.33%)
Jul 22, 2024				2.400	15	+0.20(+9.09%)
Jul 19, 2024	2.220	2.220	2.200	2.200	613	+0.00(+0.00%)
Jul 18, 2024	2.210	2.290	2.200	2.200	9,953	-0.07(-3.08%)
Jul 17, 2024	2.400	2.400	2.270	2.270	1,579	-0.14(-5.81%)
Jul 16, 2024	2.390	2.410	2.290	2.410	1,150	-0.01(-0.41%)
Jul 15, 2024	2.420	2.420	2.420	2.420	342	-0.05(-2.02%)
Jul 12, 2024	2.280	2.470	2.280	2.470	344	+0.20(+8.81%)
Jul 11, 2024	2.310	2.570	2.270	2.270	9,927	-0.05(-2.16%)
Jul 10, 2024	2.510	2.540	2.300	2.320	9,824	-0.12(-4.72%)
Jul 09, 2024	2.570	2.570	2.246	2.435	7,353	-0.23(-8.55%)
Jul 08, 2024	2.620	2.663	2.550	2.663	699	+0.07(+2.81%)
Jul 05, 2024	2.360	2.590	2.360	2.590	565	+0.19(+7.92%)
Jul 03, 2024	2.550	2.550	2.400	2.400	869	-0.09(-3.61%)
Jul 02, 2024	2.560	2.739	2.400	2.490	16,538	-0.19(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anebulo Pharmaceuticals Inc (NQ: ANEB )

Historical Prices