Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

1.150 -0.060 (-4.96%)

Streaming Delayed Price Updated: 10:58 AM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	1.170	1.230	1.140	1.210	28,315	+0.05(+4.31%)
Jan 06, 2026	1.130	1.190	1.110	1.160	17,354	+0.03(+2.65%)
Jan 05, 2026	1.140	1.196	1.080	1.130	31,506	+0.00(+0.00%)
Jan 02, 2026	1.010	1.150	1.010	1.130	55,445	+0.12(+11.88%)
Dec 31, 2025	1.000	1.040	0.9352	1.010	139,083	+0.03(+2.86%)
Dec 30, 2025	1.010	1.030	0.9106	0.9819	116,928	-0.01(-1.19%)
Dec 29, 2025	1.130	1.180	0.9750	0.9937	239,512	-0.13(-11.28%)
Dec 26, 2025	1.250	1.250	1.064	1.120	132,530	-0.08(-6.67%)
Dec 24, 2025	1.200	1.230	1.150	1.200	61,948	+0.01(+0.84%)
Dec 23, 2025	1.620	1.710	1.140	1.190	417,364	-0.53(-30.81%)
Dec 22, 2025	1.880	1.900	1.610	1.720	1,163,854	-0.45(-20.74%)
Dec 19, 2025	2.241	2.241	2.140	2.170	28,480	-0.04(-1.81%)
Dec 18, 2025	2.240	2.398	1.912	2.210	96,072	-0.15(-6.36%)
Dec 17, 2025	2.290	2.370	2.270	2.360	3,425	+0.13(+5.83%)
Dec 16, 2025	2.160	2.300	2.160	2.230	18,612	+0.06(+2.76%)
Dec 15, 2025	2.260	2.260	2.170	2.170	7,830	-0.12(-5.24%)
Dec 12, 2025	2.167	2.290	2.167	2.290	1,029	+0.05(+2.23%)
Dec 11, 2025	2.200	2.300	2.150	2.240	20,946	+0.09(+4.19%)
Dec 10, 2025	2.180	2.290	2.150	2.150	30,504	-0.07(-3.15%)
Dec 09, 2025	2.240	2.320	2.210	2.220	8,506	-0.05(-2.20%)
Dec 08, 2025	2.235	2.300	2.220	2.270	32,518	+0.01(+0.44%)
Dec 05, 2025	2.380	2.380	2.240	2.260	7,739	-0.11(-4.64%)
Dec 04, 2025	2.370	2.370	2.261	2.370	1,111	+0.04(+1.72%)
Dec 03, 2025	2.260	2.330	2.260	2.330	1,804	-0.05(-2.10%)
Dec 02, 2025	2.400	2.410	2.350	2.380	3,660	+0.02(+0.85%)
Dec 01, 2025	2.340	2.390	2.280	2.360	6,117	+0.02(+0.85%)
Nov 28, 2025	2.405	2.405	2.340	2.340	2,600	+0.00(+0.00%)
Nov 26, 2025	2.470	2.470	2.330	2.340	149,712	-0.15(-6.02%)
Nov 25, 2025	2.450	2.490	2.450	2.490	4,266	+0.12(+5.22%)
Nov 24, 2025	2.270	2.408	2.270	2.366	5,666	+0.01(+0.48%)
Nov 21, 2025	2.368	2.368	2.355	2.355	2,495	+0.06(+2.84%)
Nov 20, 2025	2.470	2.470	2.290	2.290	7,145	-0.01(-0.43%)
Nov 19, 2025	2.270	2.300	2.210	2.300	8,601	-0.03(-1.29%)
Nov 18, 2025	2.270	2.357	2.260	2.330	8,804	+0.04(+1.75%)
Nov 17, 2025	2.270	2.360	2.270	2.290	9,375	+0.01(+0.44%)
Nov 14, 2025	2.330	2.390	2.280	2.280	20,435	-0.09(-3.80%)
Nov 13, 2025	2.340	2.380	2.320	2.370	5,516	+0.00(+0.00%)
Nov 12, 2025	2.339	2.480	2.324	2.370	1,405	+0.03(+1.28%)
Nov 11, 2025	2.380	2.380	2.320	2.340	3,376	-0.02(-0.85%)
Nov 10, 2025	2.420	2.450	2.360	2.360	19,479	-0.06(-2.48%)
Nov 07, 2025	2.450	2.497	2.330	2.420	63,856	-0.08(-3.20%)
Nov 06, 2025	2.500	2.510	2.480	2.500	15,188	-0.04(-1.57%)
Nov 05, 2025	2.440	2.540	2.440	2.540	17,539	+0.01(+0.40%)
Nov 04, 2025	2.530	2.560	2.480	2.530	22,182	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

Historical Prices