Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				0.3600	0	-0.07(-16.49%)
Feb 26, 2026	0.4449	0.4598	0.4300	0.4311	21,289	+0.00(+0.65%)
Feb 25, 2026	0.4250	0.4608	0.4110	0.4283	50,509	-0.00(-0.76%)
Feb 24, 2026	0.4300	0.4579	0.4250	0.4316	56,426	-0.00(-0.71%)
Feb 23, 2026	0.4800	0.4932	0.4100	0.4347	53,437	-0.04(-8.10%)
Feb 20, 2026	0.4600	0.4798	0.4500	0.4730	121,725	-0.01(-2.13%)
Feb 19, 2026	0.4800	0.5055	0.4600	0.4833	65,000	-0.01(-1.21%)
Feb 18, 2026	0.4720	0.5000	0.4720	0.4892	43,245	+0.01(+1.70%)
Feb 17, 2026	0.4720	0.4990	0.4720	0.4810	31,736	+0.00(+0.42%)
Feb 13, 2026	0.4665	0.4999	0.4650	0.4790	42,534	+0.00(+0.86%)
Feb 12, 2026	0.4689	0.4849	0.4650	0.4749	29,478	+0.00(+0.04%)
Feb 11, 2026	0.4702	0.4770	0.4600	0.4747	25,138	-0.00(-0.27%)
Feb 10, 2026	0.4624	0.4830	0.4600	0.4760	39,064	-0.01(-1.14%)
Feb 09, 2026	0.4699	0.5000	0.4600	0.4815	140,003	-0.02(-3.80%)
Feb 06, 2026	0.4401	0.6600	0.4351	0.5005	793,187	-0.32(-39.05%)
Feb 05, 2026	0.9000	0.9000	0.8031	0.8212	42,620	-0.13(-13.57%)
Feb 04, 2026	0.9215	0.9648	0.8601	0.9501	33,031	+0.00(+0.01%)
Feb 03, 2026	0.9400	0.9800	0.9041	0.9500	70,693	-0.01(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

Historical Prices