Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

2.360 +0.020 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.340	2.390	2.280	2.360	6,117	+0.02(+0.85%)
Nov 28, 2025	2.405	2.405	2.340	2.340	2,600	+0.00(+0.00%)
Nov 26, 2025	2.470	2.470	2.330	2.340	149,712	-0.15(-6.02%)
Nov 25, 2025	2.450	2.490	2.450	2.490	4,266	+0.12(+5.22%)
Nov 24, 2025	2.270	2.408	2.270	2.366	5,666	+0.01(+0.48%)
Nov 21, 2025	2.368	2.368	2.355	2.355	2,495	+0.06(+2.84%)
Nov 20, 2025	2.470	2.470	2.290	2.290	7,145	-0.01(-0.43%)
Nov 19, 2025	2.270	2.300	2.210	2.300	8,601	-0.03(-1.29%)
Nov 18, 2025	2.270	2.357	2.260	2.330	8,804	+0.04(+1.75%)
Nov 17, 2025	2.270	2.360	2.270	2.290	9,375	+0.01(+0.44%)
Nov 14, 2025	2.330	2.390	2.280	2.280	20,435	-0.09(-3.80%)
Nov 13, 2025	2.340	2.380	2.320	2.370	5,516	+0.00(+0.00%)
Nov 12, 2025	2.339	2.480	2.324	2.370	1,405	+0.03(+1.28%)
Nov 11, 2025	2.380	2.380	2.320	2.340	3,376	-0.02(-0.85%)
Nov 10, 2025	2.420	2.450	2.360	2.360	19,479	-0.06(-2.48%)
Nov 07, 2025	2.450	2.497	2.330	2.420	63,856	-0.08(-3.20%)
Nov 06, 2025	2.500	2.510	2.480	2.500	15,188	-0.04(-1.57%)
Nov 05, 2025	2.440	2.540	2.440	2.540	17,539	+0.01(+0.40%)
Nov 04, 2025	2.530	2.560	2.480	2.530	22,182	-0.01(-0.39%)
Nov 03, 2025	2.590	2.650	2.540	2.540	25,103	-0.10(-3.79%)
Oct 31, 2025	2.540	2.640	2.510	2.640	10,605	+0.00(+0.00%)
Oct 30, 2025	2.580	2.650	2.580	2.640	6,440	-0.07(-2.58%)
Oct 29, 2025	2.700	2.720	2.620	2.710	6,959	+0.02(+0.74%)
Oct 28, 2025	2.680	2.750	2.660	2.690	9,601	-0.01(-0.37%)
Oct 27, 2025	2.760	2.760	2.660	2.700	8,903	-0.05(-1.82%)
Oct 24, 2025	2.730	2.750	2.710	2.750	9,391	+0.03(+1.10%)
Oct 23, 2025	2.740	2.770	2.710	2.720	30,203	-0.03(-1.09%)
Oct 22, 2025	2.730	2.750	2.700	2.750	9,053	-0.01(-0.36%)
Oct 21, 2025	2.710	2.780	2.681	2.760	20,268	+0.07(+2.60%)
Oct 20, 2025	2.620	2.850	2.620	2.690	52,828	+0.03(+1.13%)
Oct 17, 2025	2.540	2.730	2.500	2.660	17,781	+0.14(+5.56%)
Oct 16, 2025	2.710	2.738	2.520	2.520	23,361	-0.20(-7.35%)
Oct 15, 2025	2.560	2.720	2.460	2.720	63,570	+0.26(+10.57%)
Oct 14, 2025	2.300	2.520	2.300	2.460	63,315	+0.14(+6.03%)
Oct 13, 2025	2.380	2.380	2.270	2.320	17,205	+0.00(+0.00%)
Oct 10, 2025	2.270	2.380	2.260	2.320	10,917	-0.01(-0.43%)
Oct 09, 2025	2.300	2.353	2.300	2.330	11,656	+0.03(+1.30%)
Oct 08, 2025	2.260	2.390	2.250	2.300	14,981	-0.01(-0.43%)
Oct 07, 2025	2.260	2.380	2.230	2.310	9,576	-0.02(-0.86%)
Oct 06, 2025	2.250	2.360	2.242	2.330	6,749	+0.02(+0.87%)
Oct 03, 2025	2.380	2.425	2.260	2.310	35,759	-0.09(-3.75%)
Oct 02, 2025	2.420	2.420	2.350	2.400	23,074	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

Historical Prices