Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Warrants (NQ: ANGHW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0367	0.0370	0.0200	0.0200	3,552	-0.01(-20.00%)
Sep 26, 2024				0.0250	8	+0.00(+0.00%)
Sep 25, 2024	0.0250	0.0250	0.0250	0.0250	250	-0.00(-14.38%)
Sep 19, 2024				0.0292	0	-0.01(-22.34%)
Sep 17, 2024				0.0376	0	+0.01(+50.40%)
Sep 11, 2024				0.0250	18	-0.00(-0.40%)
Sep 10, 2024	0.0249	0.0337	0.0249	0.0251	141,939	-0.00(-4.56%)
Sep 04, 2024				0.0263	0	+0.01(+73.03%)
Sep 03, 2024	0.0152	0.0152	0.0152	0.0152	1,000	-0.01(-42.42%)
Aug 30, 2024	0.0264	0.0264	0.0262	0.0264	500	+0.01(+32.66%)
Aug 28, 2024				0.0199	9	+0.00(+17.75%)
Aug 27, 2024	0.0126	0.0169	0.0126	0.0169	2,238	-0.00(-14.65%)
Aug 26, 2024	0.0268	0.0268	0.0188	0.0198	5,823	+0.00(+7.03%)
Aug 23, 2024	0.0185	0.0185	0.0185	0.0185	301	-0.00(-1.07%)
Aug 22, 2024	0.0166	0.0188	0.0166	0.0187	1,702	-0.00(-4.10%)
Aug 21, 2024	0.0061	0.0195	0.0061	0.0195	76,259	+0.00(+24.20%)
Aug 20, 2024	0.0239	0.0239	0.0157	0.0157	6,841	-0.00(-15.14%)
Aug 05, 2024				0.0185	0	+0.00(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Warrants (NQ: ANGHW )

Historical Prices