Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AngioDynamics, Inc. - Common Stock (NQ:ANGO)

11.44 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.40	11.48	11.30	11.44	201,524	-0.02(-0.17%)
Feb 26, 2026	11.47	11.53	11.24	11.46	153,142	+0.02(+0.17%)
Feb 25, 2026	11.44	11.64	11.36	11.44	284,597	+0.01(+0.09%)
Feb 24, 2026	11.26	11.59	11.09	11.43	562,940	+0.22(+1.96%)
Feb 23, 2026	11.17	11.26	11.00	11.21	262,178	-0.01(-0.09%)
Feb 20, 2026	11.34	11.36	11.07	11.22	227,154	+0.02(+0.18%)
Feb 19, 2026	11.02	11.23	10.95	11.20	190,394	+0.07(+0.63%)
Feb 18, 2026	11.24	11.45	11.04	11.13	553,592	-0.13(-1.15%)
Feb 17, 2026	11.00	11.32	10.91	11.26	323,202	+0.29(+2.64%)
Feb 13, 2026	11.12	11.26	10.89	10.97	323,493	-0.06(-0.54%)
Feb 12, 2026	11.52	11.78	10.89	11.03	426,868	-0.34(-2.99%)
Feb 11, 2026	11.07	11.38	10.65	11.37	874,815	+0.35(+3.18%)
Feb 10, 2026	10.75	11.12	10.74	11.02	441,350	+0.35(+3.28%)
Feb 09, 2026	10.49	10.72	10.32	10.67	370,725	+0.11(+1.04%)
Feb 06, 2026	10.15	10.57	10.11	10.56	458,146	+0.50(+4.97%)
Feb 05, 2026	10.51	10.75	9.980	10.06	480,285	-0.43(-4.10%)
Feb 04, 2026	10.59	10.77	10.36	10.49	399,829	-0.15(-1.41%)
Feb 03, 2026	10.38	10.87	10.35	10.64	538,866	+0.22(+2.11%)
Feb 02, 2026	10.39	10.57	10.28	10.42	340,332	+0.06(+0.58%)
Jan 30, 2026	9.950	10.55	9.895	10.36	512,364	+0.38(+3.81%)
Jan 29, 2026	10.00	10.01	9.740	9.980	392,502	-0.03(-0.30%)
Jan 28, 2026	10.20	10.30	9.985	10.01	493,826	-0.23(-2.25%)
Jan 27, 2026	10.33	10.42	10.13	10.24	404,983	-0.09(-0.87%)
Jan 26, 2026	10.42	10.47	10.31	10.33	505,575	-0.05(-0.48%)
Jan 23, 2026	10.60	10.69	10.36	10.38	387,724	-0.25(-2.35%)
Jan 22, 2026	10.59	10.90	10.53	10.63	456,810	+0.06(+0.57%)
Jan 21, 2026	10.41	10.60	10.29	10.57	532,444	+0.21(+2.03%)
Jan 20, 2026	10.40	10.49	10.16	10.36	601,256	-0.09(-0.86%)
Jan 16, 2026	10.96	11.10	10.39	10.45	724,095	-0.56(-5.09%)
Jan 15, 2026	10.25	11.05	10.25	11.01	1,312,001	+0.78(+7.62%)
Jan 14, 2026	10.11	10.26	9.920	10.23	612,431	+0.16(+1.59%)
Jan 13, 2026	10.18	10.26	9.860	10.07	722,155	-0.11(-1.08%)
Jan 12, 2026	9.870	10.27	9.720	10.18	1,177,027	+0.32(+3.25%)
Jan 09, 2026	9.980	10.21	9.835	9.860	953,889	-0.19(-1.89%)
Jan 08, 2026	10.83	10.97	9.985	10.05	1,978,311	-0.87(-7.97%)
Jan 07, 2026	11.30	11.45	10.60	10.92	1,690,397	-0.52(-4.55%)
Jan 06, 2026	12.57	13.23	10.89	11.44	3,346,836	-1.79(-13.53%)
Jan 05, 2026	12.97	13.37	12.78	13.23	874,096	+0.55(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AngioDynamics, Inc. - Common Stock (NQ:ANGO)

Historical Prices