Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anika Therapeutics Inc. - Common Stock (NQ:ANIK)

9.650 -0.340 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	9.990	10.01	9.540	9.650	257,284	-0.34(-3.40%)
Nov 14, 2025	10.00	10.07	9.850	9.990	234,083	-0.11(-1.09%)
Nov 13, 2025	10.02	10.29	9.950	10.10	252,360	+0.00(+0.00%)
Nov 12, 2025	10.09	10.29	10.04	10.10	101,219	-0.03(-0.30%)
Nov 11, 2025	10.06	10.16	9.890	10.13	119,331	+0.06(+0.60%)
Nov 10, 2025	9.940	10.20	9.750	10.07	178,284	+0.22(+2.23%)
Nov 07, 2025	9.700	9.880	9.480	9.850	106,101	+0.10(+1.03%)
Nov 06, 2025	9.870	9.870	9.405	9.750	153,625	-0.10(-1.02%)
Nov 05, 2025	10.58	10.75	9.650	9.850	258,351	+0.22(+2.28%)
Nov 04, 2025	9.670	9.850	9.400	9.630	112,057	-0.19(-1.93%)
Nov 03, 2025	9.790	9.940	9.612	9.820	83,861	+0.07(+0.72%)
Oct 31, 2025	9.720	9.930	9.720	9.750	57,296	-0.03(-0.31%)
Oct 30, 2025	9.680	9.900	9.680	9.780	59,843	+0.10(+1.03%)
Oct 29, 2025	9.720	9.970	9.585	9.680	94,945	-0.06(-0.62%)
Oct 28, 2025	9.670	9.860	9.630	9.740	96,771	+0.04(+0.41%)
Oct 27, 2025	10.14	10.17	9.590	9.700	57,550	-0.31(-3.10%)
Oct 24, 2025	9.730	10.11	9.640	10.01	170,822	+0.36(+3.73%)
Oct 23, 2025	9.590	9.682	9.530	9.650	55,237	+0.07(+0.73%)
Oct 22, 2025	9.780	9.780	9.480	9.580	52,414	-0.20(-2.04%)
Oct 21, 2025	9.670	9.810	9.360	9.780	110,913	+0.13(+1.35%)
Oct 20, 2025	9.240	9.705	9.210	9.650	189,260	+0.48(+5.23%)
Oct 17, 2025	8.980	9.170	8.672	9.170	125,648	+0.08(+0.88%)
Oct 16, 2025	9.090	9.250	9.002	9.090	89,651	+0.00(+0.00%)
Oct 15, 2025	9.190	9.260	9.050	9.090	60,110	-0.06(-0.66%)
Oct 14, 2025	9.000	9.190	9.000	9.150	54,886	+0.05(+0.55%)
Oct 13, 2025	9.150	9.332	9.005	9.100	68,363	+0.08(+0.89%)
Oct 10, 2025	9.450	9.465	9.000	9.020	112,307	-0.40(-4.25%)
Oct 09, 2025	9.320	9.580	9.220	9.420	84,763	+0.18(+1.95%)
Oct 08, 2025	9.150	9.280	9.060	9.240	55,955	+0.15(+1.65%)
Oct 07, 2025	9.320	9.355	9.020	9.090	70,564	-0.17(-1.84%)
Oct 06, 2025	9.240	9.340	9.055	9.260	114,863	+0.19(+2.09%)
Oct 03, 2025	9.240	9.540	9.010	9.070	221,380	-0.05(-0.55%)
Oct 02, 2025	9.260	9.260	8.920	9.120	70,875	-0.13(-1.41%)
Oct 01, 2025	9.420	9.580	9.160	9.250	77,026	-0.15(-1.60%)
Sep 30, 2025	9.090	9.490	9.040	9.400	177,705	+0.26(+2.84%)
Sep 29, 2025	9.050	9.230	8.780	9.140	88,826	+0.12(+1.33%)
Sep 26, 2025	9.010	9.150	8.890	9.020	69,100	+0.02(+0.22%)
Sep 25, 2025	9.020	9.020	8.730	9.000	69,404	-0.07(-0.77%)
Sep 24, 2025	9.130	9.280	9.020	9.070	69,769	-0.05(-0.55%)
Sep 23, 2025	9.340	9.520	9.070	9.120	114,758	-0.22(-2.36%)
Sep 22, 2025	8.890	9.490	8.830	9.340	208,479	+0.44(+4.94%)
Sep 19, 2025	8.940	9.090	8.830	8.900	202,878	-0.04(-0.45%)
Sep 18, 2025	8.710	9.037	8.680	8.940	136,156	+0.28(+3.23%)
Sep 17, 2025	8.650	8.890	8.640	8.660	99,586	+0.01(+0.12%)
Sep 16, 2025	8.610	8.820	8.558	8.650	124,761	+0.00(+0.00%)
Sep 15, 2025	8.750	8.790	8.600	8.650	134,145	-0.02(-0.23%)
Sep 12, 2025	8.580	8.710	8.520	8.670	75,244	+0.04(+0.46%)
Sep 11, 2025	8.480	8.890	8.440	8.630	77,248	+0.23(+2.74%)
Sep 10, 2025	8.730	8.740	8.370	8.400	53,422	-0.33(-3.78%)
Sep 09, 2025	8.930	8.950	8.686	8.730	69,300	-0.21(-2.35%)
Sep 08, 2025	8.920	9.041	8.810	8.940	72,979	+0.00(+0.00%)
Sep 05, 2025	9.170	9.448	8.900	8.940	67,466	-0.15(-1.65%)
Sep 04, 2025	9.030	9.185	9.030	9.090	60,421	+0.08(+0.89%)
Sep 03, 2025	9.150	9.365	8.910	9.010	108,673	-0.14(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anika Therapeutics Inc. - Common Stock (NQ:ANIK)

Historical Prices