Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anixa Biosciences, Inc. - Common Stock (NQ:ANIX)

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.990 2.990 2.690 2.980 426,266 +0.02(+0.68%)
Feb 06, 2026 2.800 2.995 2.770 2.960 132,513 +0.21(+7.64%)
Feb 05, 2026 2.880 2.990 2.750 2.750 149,662 -0.17(-5.82%)
Feb 04, 2026 3.060 3.090 2.820 2.920 275,674 -0.12(-3.95%)
Feb 03, 2026 2.950 3.075 2.950 3.040 139,568 +0.10(+3.40%)
Feb 02, 2026 3.030 3.050 2.900 2.940 225,245 -0.10(-3.29%)
Jan 30, 2026 3.070 3.130 2.980 3.040 175,350 -0.06(-1.94%)
Jan 29, 2026 3.120 3.135 2.995 3.100 266,140 +0.07(+2.31%)
Jan 28, 2026 3.080 3.090 3.000 3.030 180,763 -0.05(-1.62%)
Jan 27, 2026 3.090 3.140 2.950 3.080 319,803 -0.01(-0.32%)
Jan 26, 2026 3.220 3.240 3.050 3.090 253,559 -0.17(-5.21%)
Jan 23, 2026 3.350 3.350 3.200 3.260 153,912 -0.04(-1.21%)
Jan 22, 2026 3.190 3.350 3.165 3.300 205,245 +0.13(+4.10%)
Jan 21, 2026 3.120 3.180 3.090 3.170 129,801 +0.06(+1.93%)
Jan 20, 2026 3.130 3.159 3.060 3.110 225,527 -0.08(-2.51%)
Jan 16, 2026 3.220 3.280 3.166 3.190 202,181 -0.03(-0.93%)
Jan 15, 2026 3.330 3.360 3.210 3.220 247,725 -0.09(-2.72%)
Jan 14, 2026 3.240 3.330 3.180 3.310 151,545 +0.03(+0.91%)
Jan 13, 2026 3.200 3.385 3.070 3.280 391,487 +0.12(+3.80%)
Jan 12, 2026 3.350 3.390 3.100 3.160 433,273 -0.22(-6.51%)
Jan 09, 2026 3.560 3.580 3.320 3.380 451,480 -0.04(-1.17%)
Jan 08, 2026 3.370 3.423 3.240 3.420 353,076 +0.14(+4.27%)
Jan 07, 2026 3.220 3.324 3.200 3.280 181,339 +0.10(+3.14%)
Jan 06, 2026 3.150 3.250 3.105 3.180 175,359 +0.00(+0.00%)
Jan 05, 2026 3.230 3.250 3.100 3.180 125,208 +0.02(+0.63%)
Jan 02, 2026 3.160 3.220 3.085 3.160 76,247 +0.04(+1.28%)
Dec 31, 2025 3.110 3.240 3.060 3.120 184,940 +0.00(+0.00%)
Dec 30, 2025 3.190 3.220 3.100 3.120 139,231 -0.06(-1.89%)
Dec 29, 2025 3.180 3.205 3.120 3.180 213,121 -0.02(-0.63%)
Dec 26, 2025 3.410 3.410 3.180 3.200 226,209 -0.22(-6.43%)
Dec 24, 2025 3.310 3.420 3.260 3.420 74,947 +0.12(+3.64%)
Dec 23, 2025 3.350 3.395 3.225 3.300 226,108 -0.07(-2.08%)
Dec 22, 2025 3.310 3.420 3.282 3.370 132,609 +0.07(+2.12%)
Dec 19, 2025 3.230 3.330 3.180 3.300 408,521 +0.06(+1.85%)
Dec 18, 2025 3.310 3.410 3.200 3.240 354,111 -0.02(-0.77%)
Dec 17, 2025 3.600 3.620 3.211 3.265 643,690 -0.30(-8.54%)
Dec 16, 2025 3.300 3.640 3.250 3.570 632,077 +0.31(+9.51%)
Dec 15, 2025 3.590 3.599 3.250 3.260 750,467 -0.32(-8.94%)
Dec 12, 2025 5.000 5.100 3.520 3.580 2,157,251 -1.22(-25.42%)
Dec 11, 2025 5.160 5.200 4.550 4.800 1,020,097 -0.33(-6.43%)
Dec 10, 2025 5.100 5.210 4.920 5.130 445,327 +0.07(+1.38%)
Dec 09, 2025 5.330 5.457 4.900 5.060 464,870 -0.16(-3.07%)
Dec 08, 2025 4.920 5.225 4.880 5.220 600,576 +0.43(+8.98%)
Dec 05, 2025 4.760 4.900 4.670 4.790 183,639 +0.05(+1.05%)
Dec 04, 2025 4.820 4.850 4.640 4.740 202,481 -0.11(-2.27%)
Dec 03, 2025 4.670 4.910 4.460 4.850 580,607 +0.65(+15.48%)
Dec 02, 2025 4.410 4.540 4.200 4.200 119,356 -0.20(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.