Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

10.90 +1.10 (+11.22%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 9.090 10.25 8.670 9.800 503,346 +0.80(+8.89%)
Apr 06, 2026 8.220 9.200 8.150 9.000 480,046 +0.82(+10.02%)
Apr 02, 2026 7.750 9.000 7.660 8.180 454,611 +0.28(+3.54%)
Apr 01, 2026 6.720 8.048 6.670 7.900 551,117 +0.98(+14.16%)
Mar 31, 2026 6.630 7.530 6.440 6.920 346,761 +0.31(+4.69%)
Mar 30, 2026 6.490 7.070 6.340 6.610 87,036 +0.15(+2.32%)
Mar 27, 2026 6.810 7.160 6.420 6.460 119,776 -0.29(-4.30%)
Mar 26, 2026 7.050 7.546 6.550 6.750 151,152 -0.37(-5.20%)
Mar 25, 2026 6.980 7.550 6.920 7.120 147,034 +0.13(+1.86%)
Mar 24, 2026 6.800 7.070 6.560 6.990 81,264 +0.05(+0.72%)
Mar 23, 2026 7.450 7.450 6.810 6.940 169,336 -0.46(-6.22%)
Mar 20, 2026 7.290 7.730 6.730 7.400 251,921 +0.04(+0.54%)
Mar 19, 2026 7.720 7.800 7.160 7.360 146,732 -0.05(-0.67%)
Mar 18, 2026 7.770 8.166 7.400 7.410 112,506 -0.61(-7.61%)
Mar 17, 2026 7.540 8.120 7.544 8.020 143,662 +0.04(+0.50%)
Mar 16, 2026 8.120 8.159 7.220 7.980 282,726 +0.03(+0.38%)
Mar 13, 2026 8.080 8.817 7.730 7.950 154,283 -0.41(-4.90%)
Mar 12, 2026 8.820 8.910 7.910 8.360 307,587 -0.46(-5.22%)
Mar 11, 2026 8.680 9.235 8.620 8.820 79,896 -0.08(-0.90%)
Mar 10, 2026 8.770 9.500 8.640 8.900 210,690 +0.11(+1.25%)
Mar 09, 2026 8.590 9.280 8.450 8.790 143,616 -0.12(-1.35%)
Mar 06, 2026 9.240 9.800 8.650 8.910 175,179 -0.33(-3.57%)
Mar 05, 2026 7.900 9.380 7.900 9.240 240,145 +0.86(+10.26%)
Mar 04, 2026 7.770 8.380 7.313 8.380 215,166 +0.37(+4.62%)
Mar 03, 2026 8.250 8.300 7.400 8.010 201,706 -0.23(-2.79%)
Mar 02, 2026 7.810 8.800 7.740 8.240 249,928 +0.38(+4.83%)
Feb 27, 2026 9.200 9.200 7.210 7.860 382,011 -1.33(-14.47%)
Feb 26, 2026 9.820 9.980 8.010 9.190 286,461 -0.52(-5.36%)
Feb 25, 2026 10.12 10.15 9.660 9.710 118,766 -0.41(-4.05%)
Feb 24, 2026 9.770 10.12 9.500 10.12 258,686 +0.14(+1.40%)
Feb 23, 2026 9.920 9.990 9.650 9.980 291,261 +0.06(+0.60%)
Feb 20, 2026 9.860 9.920 9.210 9.920 293,235 +0.06(+0.61%)
Feb 19, 2026 9.700 9.930 9.700 9.860 102,562 +0.05(+0.51%)
Feb 18, 2026 9.860 9.990 9.650 9.810 199,134 +0.19(+1.98%)
Feb 17, 2026 9.220 9.950 9.220 9.620 350,454 +0.11(+1.16%)
Feb 13, 2026 9.640 10.15 9.310 9.510 287,758 -0.14(-1.45%)
Feb 12, 2026 9.320 10.12 9.320 9.650 178,721 +0.36(+3.88%)
Feb 11, 2026 9.740 9.868 9.260 9.290 221,965 -0.45(-4.62%)
Feb 10, 2026 9.990 10.09 9.330 9.740 192,864 -0.38(-3.75%)
Feb 09, 2026 10.00 10.77 9.840 10.12 173,202 +0.11(+1.10%)
Feb 06, 2026 10.14 10.14 9.120 10.01 414,928 -0.13(-1.28%)
Feb 05, 2026 10.03 10.50 9.280 10.14 529,505 +0.06(+0.60%)
Feb 04, 2026 10.00 11.45 9.600 10.08 1,032,252 +0.68(+7.23%)
Feb 03, 2026 10.25 12.09 9.350 9.400 4,896,224 +0.13(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.