Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

1.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.540	1.699	1.510	1.640	35,501	+0.15(+10.07%)
Dec 15, 2025	1.420	1.500	1.410	1.490	14,268	+0.11(+7.97%)
Dec 12, 2025	1.355	1.405	1.310	1.380	46,359	+0.10(+7.81%)
Dec 11, 2025	1.220	1.390	1.220	1.280	46,365	+0.08(+6.67%)
Dec 10, 2025	1.120	1.270	1.120	1.200	111,896	+0.10(+9.09%)
Dec 09, 2025	1.010	1.101	0.8786	1.100	110,689	+0.22(+25.00%)
Dec 08, 2025	1.030	1.150	0.8800	0.8800	33,097	-0.13(-12.87%)
Dec 05, 2025	1.240	1.330	1.000	1.010	57,937	-0.19(-15.83%)
Dec 04, 2025	1.430	1.490	1.200	1.200	22,731	-0.16(-11.76%)
Dec 03, 2025	1.400	1.494	1.360	1.360	9,769	-0.09(-6.21%)
Dec 02, 2025	1.500	1.500	1.450	1.450	3,767	-0.02(-1.36%)
Dec 01, 2025	1.450	1.590	1.400	1.470	15,336	-0.12(-7.55%)
Nov 28, 2025	1.380	1.590	1.370	1.590	16,741	+0.21(+15.22%)
Nov 26, 2025	1.480	1.480	1.320	1.380	3,441	-0.01(-0.72%)
Nov 25, 2025	1.470	1.485	1.370	1.390	7,529	-0.02(-1.42%)
Nov 24, 2025	1.390	1.550	1.370	1.410	18,083	+0.06(+4.44%)
Nov 21, 2025	1.340	1.493	1.340	1.350	3,427	-0.08(-5.59%)
Nov 20, 2025	1.480	1.540	1.350	1.430	12,610	-0.03(-2.05%)
Nov 19, 2025	1.510	1.560	1.450	1.460	7,476	-0.11(-7.01%)
Nov 18, 2025	1.570	1.570	1.570	1.570	329	+0.00(+0.00%)
Nov 17, 2025	1.580	1.580	1.500	1.570	9,395	+0.01(+0.64%)
Nov 14, 2025	1.550	1.600	1.410	1.560	32,736	+0.05(+3.31%)
Nov 13, 2025	1.460	1.510	1.450	1.510	4,428	-0.10(-6.21%)
Nov 12, 2025	1.530	1.610	1.530	1.610	804	-0.01(-0.62%)
Nov 11, 2025	1.550	1.665	1.400	1.620	21,854	+0.04(+2.53%)
Nov 10, 2025	1.600	1.600	1.580	1.580	7,536	+0.03(+1.94%)
Nov 07, 2025	1.560	1.580	1.430	1.550	15,718	+0.00(+0.00%)
Nov 06, 2025	1.420	1.565	1.420	1.550	10,238	+0.10(+6.90%)
Nov 05, 2025	1.420	1.477	1.320	1.450	7,452	+0.10(+7.41%)
Nov 04, 2025	1.310	1.480	1.310	1.350	8,714	-0.04(-2.88%)
Nov 03, 2025	1.470	1.540	1.380	1.390	8,446	-0.04(-2.80%)
Oct 31, 2025	1.430	1.590	1.360	1.430	26,160	+0.04(+2.89%)
Oct 30, 2025	1.540	1.540	1.300	1.390	34,104	-0.11(-7.34%)
Oct 29, 2025	1.580	1.580	1.500	1.500	1,503	-0.01(-0.66%)
Oct 28, 2025	1.510	1.599	1.480	1.510	17,280	+0.00(+0.00%)
Oct 27, 2025	1.590	1.590	1.510	1.510	9,662	-0.14(-8.59%)
Oct 24, 2025	1.610	1.670	1.610	1.652	2,524	-0.01(-0.49%)
Oct 23, 2025	1.560	1.660	1.550	1.660	3,790	+0.01(+0.61%)
Oct 22, 2025	1.650	1.680	1.650	1.650	1,925	-0.01(-0.30%)
Oct 21, 2025	1.700	1.700	1.655	1.655	1,639	+0.01(+0.30%)
Oct 20, 2025	1.700	1.710	1.640	1.650	7,787	+0.01(+0.61%)
Oct 17, 2025	1.730	1.730	1.600	1.640	8,772	+0.03(+1.86%)
Oct 16, 2025	1.680	1.680	1.610	1.610	5,330	-0.05(-3.01%)
Oct 15, 2025	1.690	1.730	1.625	1.660	5,447	-0.02(-1.19%)
Oct 14, 2025	1.550	1.685	1.550	1.680	5,443	+0.08(+5.15%)
Oct 13, 2025	1.690	1.690	1.598	1.598	1,060	+0.03(+1.76%)
Oct 10, 2025	1.690	1.728	1.562	1.570	17,029	-0.13(-7.65%)
Oct 09, 2025	1.730	1.730	1.700	1.700	6,716	-0.03(-1.73%)
Oct 08, 2025	1.730	1.800	1.720	1.730	10,712	+0.00(+0.00%)
Oct 07, 2025	1.741	1.788	1.720	1.730	3,193	-0.02(-1.14%)
Oct 06, 2025	1.720	1.750	1.720	1.750	3,268	+0.02(+1.16%)
Oct 03, 2025	1.730	1.730	1.720	1.730	2,213	-0.04(-2.54%)
Oct 02, 2025	1.700	1.800	1.700	1.775	1,761	-0.03(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

Historical Prices