Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

10.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.00 10.77 9.840 10.12 173,202 +0.11(+1.10%)
Feb 06, 2026 10.14 10.14 9.120 10.01 414,928 -0.13(-1.28%)
Feb 05, 2026 10.03 10.50 9.280 10.14 529,508 +0.06(+0.60%)
Feb 04, 2026 10.00 11.45 9.600 10.08 1,032,252 +0.68(+7.23%)
Feb 03, 2026 10.25 12.09 9.350 9.400 4,896,224 +0.13(+1.40%)
Feb 02, 2026 8.430 9.990 7.680 9.270 787,083 -1.36(-12.79%)
Jan 30, 2026 9.120 11.05 6.580 10.63 7,668,005 +4.10(+62.79%)
Jan 29, 2026 3.540 6.530 3.480 6.530 9,774,436 +3.06(+88.18%)
Jan 28, 2026 3.550 4.000 3.260 3.470 200,821 -0.13(-3.61%)
Jan 27, 2026 3.230 3.860 3.170 3.600 324,555 +0.40(+12.50%)
Jan 26, 2026 2.430 3.290 2.430 3.200 207,463 +0.57(+21.67%)
Jan 23, 2026 1.990 2.660 1.990 2.630 171,030 +0.59(+28.92%)
Jan 22, 2026 1.850 2.050 1.850 2.040 82,684 +0.19(+10.27%)
Jan 21, 2026 1.790 1.920 1.780 1.850 41,438 +0.00(+0.00%)
Jan 20, 2026 1.630 1.930 1.630 1.850 65,697 +0.05(+2.78%)
Jan 16, 2026 1.655 1.850 1.655 1.800 112,308 +0.12(+7.14%)
Jan 15, 2026 1.620 1.700 1.620 1.680 30,864 +0.07(+4.35%)
Jan 14, 2026 1.600 1.680 1.550 1.610 66,626 -0.04(-2.42%)
Jan 13, 2026 1.540 1.710 1.540 1.650 51,036 +0.06(+3.77%)
Jan 12, 2026 1.550 1.594 1.480 1.590 78,657 -0.01(-0.63%)
Jan 09, 2026 1.520 1.718 1.520 1.600 90,408 +0.13(+8.84%)
Jan 08, 2026 1.460 1.480 1.450 1.470 68,554 +0.04(+2.80%)
Jan 07, 2026 1.490 1.530 1.350 1.430 105,000 -0.03(-2.05%)
Jan 06, 2026 1.320 1.470 1.320 1.460 58,674 +0.06(+4.29%)
Jan 05, 2026 1.400 1.450 1.340 1.400 158,421 +0.02(+1.45%)
Jan 02, 2026 1.420 1.480 1.380 1.380 132,971 -0.04(-2.82%)
Dec 31, 2025 1.480 1.530 1.340 1.420 183,689 -0.07(-4.70%)
Dec 30, 2025 1.650 1.760 1.320 1.490 604,265 -0.31(-17.22%)
Dec 29, 2025 2.000 2.010 1.170 1.800 23,595,168 +0.16(+9.76%)
Dec 26, 2025 1.540 1.744 1.540 1.640 70,929 +0.11(+7.19%)
Dec 24, 2025 1.500 1.550 1.460 1.530 11,895 +0.01(+0.66%)
Dec 23, 2025 1.410 1.610 1.410 1.520 22,946 -0.01(-0.65%)
Dec 22, 2025 1.420 1.530 1.420 1.530 15,505 +0.01(+0.66%)
Dec 19, 2025 1.480 1.550 1.415 1.520 14,083 -0.03(-1.94%)
Dec 18, 2025 1.620 1.630 1.490 1.550 5,830 -0.10(-6.06%)
Dec 17, 2025 1.640 1.650 1.420 1.650 51,834 +0.01(+0.61%)
Dec 16, 2025 1.540 1.699 1.510 1.640 35,501 +0.15(+10.07%)
Dec 15, 2025 1.420 1.500 1.410 1.490 14,268 +0.11(+7.97%)
Dec 12, 2025 1.355 1.405 1.310 1.380 46,359 +0.10(+7.81%)
Dec 11, 2025 1.220 1.390 1.220 1.280 46,365 +0.08(+6.67%)
Dec 10, 2025 1.120 1.270 1.120 1.200 111,896 +0.10(+9.09%)
Dec 09, 2025 1.010 1.101 0.8786 1.100 110,689 +0.22(+25.00%)
Dec 08, 2025 1.030 1.150 0.8800 0.8800 33,097 -0.13(-12.87%)
Dec 05, 2025 1.240 1.330 1.000 1.010 57,937 -0.19(-15.83%)
Dec 04, 2025 1.430 1.490 1.200 1.200 22,731 -0.16(-11.76%)
Dec 03, 2025 1.400 1.494 1.360 1.360 9,769 -0.09(-6.21%)
Dec 02, 2025 1.500 1.500 1.450 1.450 3,767 -0.02(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.