Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AleAnna, Inc. - Class A Common Stock (NQ:ANNA)

5.310 +0.220 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	5.300	5.410	4.800	5.310	70,451	+0.22(+4.32%)
Jul 31, 2025	5.200	5.515	4.889	5.090	122,386	-0.11(-2.12%)
Jul 30, 2025	5.420	5.680	4.820	5.200	62,295	-0.11(-2.07%)
Jul 29, 2025	4.832	5.500	4.655	5.310	98,624	+0.50(+10.40%)
Jul 28, 2025	4.910	5.350	4.810	4.810	15,671	-0.17(-3.32%)
Jul 25, 2025	5.500	6.244	4.975	4.975	20,564	-0.38(-7.07%)
Jul 24, 2025	4.910	5.938	4.910	5.354	18,856	+0.57(+11.89%)
Jul 23, 2025	4.736	5.100	4.680	4.785	7,723	+0.17(+3.80%)
Jul 22, 2025	4.390	4.610	4.390	4.610	3,786	+0.11(+2.44%)
Jul 21, 2025	4.545	4.566	4.360	4.500	3,244	+0.12(+2.74%)
Jul 18, 2025	4.790	4.790	4.370	4.380	7,417	-0.14(-3.10%)
Jul 17, 2025	4.640	4.700	4.520	4.520	3,426	-0.05(-1.09%)
Jul 16, 2025	4.520	4.980	4.510	4.570	20,011	+0.00(+0.00%)
Jul 15, 2025	4.850	5.220	4.570	4.570	6,821	-0.14(-2.97%)
Jul 14, 2025	4.630	4.768	4.520	4.710	10,669	+0.06(+1.29%)
Jul 11, 2025	4.750	4.940	4.579	4.650	15,630	-0.07(-1.48%)
Jul 10, 2025	4.770	5.250	4.590	4.720	11,622	-0.11(-2.28%)
Jul 09, 2025	5.740	5.740	4.400	4.830	168,623	-0.52(-9.72%)
Jul 08, 2025	5.780	6.010	5.350	5.350	12,683	-0.49(-8.31%)
Jul 07, 2025	6.110	6.130	5.835	5.835	3,083	-0.46(-7.38%)
Jul 03, 2025	6.070	6.500	5.980	6.300	41,819	+0.44(+7.51%)
Jul 02, 2025	7.350	7.600	5.675	5.860	53,936	-0.44(-6.98%)
Jul 01, 2025	7.620	7.622	6.300	6.300	10,130	-0.90(-12.50%)
Jun 30, 2025	7.310	8.000	7.030	7.200	56,457	-0.02(-0.28%)
Jun 27, 2025	8.420	8.600	7.200	7.220	28,565	-1.03(-12.48%)
Jun 26, 2025	7.350	8.400	7.340	8.250	123,441	+1.00(+13.78%)
Jun 25, 2025	8.120	9.000	7.251	7.251	91,838	-0.01(-0.10%)
Jun 24, 2025	7.801	7.801	7.258	7.258	1,002	-0.30(-3.99%)
Jun 23, 2025	7.898	7.898	7.560	7.560	1,444	+0.00(+0.00%)
Jun 20, 2025	8.010	8.010	7.308	7.560	1,356	-0.24(-3.08%)
Jun 18, 2025	7.390	7.800	7.250	7.800	3,301	+0.44(+5.98%)
Jun 17, 2025	7.763	7.890	7.030	7.360	5,529	-0.65(-8.11%)
Jun 16, 2025	8.740	9.483	7.825	8.010	7,047	-0.87(-9.80%)
Jun 13, 2025	10.21	10.40	8.880	8.880	5,551	+0.09(+1.02%)
Jun 12, 2025	9.420	9.500	8.790	8.790	8,838	-0.02(-0.23%)
Jun 11, 2025	8.910	9.070	8.750	8.810	1,994	+0.05(+0.57%)
Jun 10, 2025	8.760	9.242	8.700	8.760	1,721	-0.08(-0.90%)
Jun 09, 2025	9.060	9.970	8.840	8.840	4,894	-0.42(-4.54%)
Jun 06, 2025	9.190	9.320	9.090	9.260	1,809	+0.14(+1.59%)
Jun 05, 2025	9.385	9.385	9.115	9.115	2,972	-0.33(-3.54%)
Jun 04, 2025	9.580	9.730	9.300	9.450	2,463	-0.01(-0.11%)
Jun 03, 2025	9.710	9.720	9.460	9.460	3,467	-0.24(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AleAnna, Inc. - Class A Common Stock (NQ:ANNA)

Historical Prices