Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AleAnna, Inc. - Warrant (NQ:ANNAW)

0.1899 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 12:18 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 0.1697 0.1900 0.1697 0.1899 3,200 -0.00(-0.05%)
Nov 17, 2025 0.1830 0.1900 0.1830 0.1900 839 +0.00(+0.05%)
Nov 13, 2025 0.1899 0 -0.00(-0.05%)
Nov 12, 2025 0.1400 0.2000 0.1400 0.1900 86,282 +0.04(+26.67%)
Nov 11, 2025 0.1404 0.1500 0.1404 0.1500 455 -0.00(-0.07%)
Nov 10, 2025 0.1502 0.1502 0.1501 0.1501 400 -0.00(-1.57%)
Nov 07, 2025 0.1688 0.1688 0.1525 0.1525 3,155 +0.00(+0.00%)
Nov 06, 2025 0.1550 0.1550 0.1525 0.1525 1,343 -0.02(-9.50%)
Nov 03, 2025 0.1685 0 -0.00(-0.59%)
Oct 31, 2025 0.1701 0.1775 0.1695 0.1695 2,713 -0.02(-8.43%)
Oct 30, 2025 0.1775 0.1851 0.1701 0.1851 2,777 -0.01(-6.04%)
Oct 29, 2025 0.1704 0.1970 0.1704 0.1970 3,750 +0.01(+3.68%)
Oct 28, 2025 0.2160 0.2160 0.1900 0.1900 4,064 -0.01(-5.00%)
Oct 23, 2025 0.2000 1,000 +0.02(+12.04%)
Oct 22, 2025 0.1800 0.1800 0.1785 0.1785 1,353 -0.01(-5.05%)
Oct 21, 2025 0.1840 0.1880 0.1840 0.1880 3,405 +0.00(+1.68%)
Oct 20, 2025 0.1979 0.1980 0.1807 0.1849 12,423 -0.01(-6.57%)
Oct 16, 2025 0.1979 0 -0.00(-1.05%)
Oct 15, 2025 0.2148 0.2341 0.2000 0.2000 8,360 +0.02(+8.28%)
Oct 14, 2025 0.1847 0.1847 0.1847 0.1847 628 -0.00(-0.11%)
Oct 13, 2025 0.1850 0.1850 0.1849 0.1849 2,600 -0.01(-2.68%)
Oct 10, 2025 0.1900 0.1900 0.1600 0.1900 10,868 -0.01(-5.00%)
Oct 08, 2025 0.2000 0 -0.00(-1.19%)
Oct 07, 2025 0.2256 0.2256 0.2024 0.2024 233 +0.00(+2.48%)
Oct 03, 2025 0.1975 0 +0.00(+0.51%)
Oct 02, 2025 0.1900 0.1965 0.1900 0.1965 697 -0.01(-6.43%)
Oct 01, 2025 0.1901 0.2261 0.1900 0.2100 718 +0.02(+10.53%)
Sep 30, 2025 0.1900 0.1900 0.1900 0.1900 200 -0.00(-0.05%)
Sep 29, 2025 0.1901 0.1901 0.1901 0.1901 597 +0.00(+0.05%)
Sep 25, 2025 0.1900 0 -0.03(-15.41%)
Sep 24, 2025 0.2399 0.2495 0.2246 0.2246 2,339 -0.02(-9.80%)
Sep 23, 2025 0.2499 0.2499 0.2000 0.2490 2,674 +0.01(+3.97%)
Sep 22, 2025 0.2800 0.2800 0.2300 0.2395 14,236 +0.01(+5.23%)
Sep 19, 2025 0.2294 0.2500 0.2275 0.2276 2,786 +0.02(+8.12%)
Sep 18, 2025 0.2250 0.2300 0.2000 0.2105 4,175 +0.00(+0.24%)
Sep 17, 2025 0.2100 0.2100 0.2100 0.2100 102 -0.03(-10.87%)
Sep 16, 2025 0.2555 0.2650 0.2356 0.2356 66,725 +0.01(+3.15%)
Sep 15, 2025 0.2500 0.2500 0.2283 0.2284 4,324 -0.02(-6.62%)
Sep 12, 2025 0.2100 0.2499 0.2100 0.2446 17,857 +0.04(+21.33%)
Sep 11, 2025 0.2126 0.2400 0.2016 0.2016 6,207 -0.01(-6.45%)
Sep 10, 2025 0.2370 0.2400 0.2001 0.2155 9,068 -0.00(-2.05%)
Sep 09, 2025 0.2000 0.2200 0.2000 0.2200 6,600 -0.00(-0.36%)
Sep 08, 2025 0.2200 0.2400 0.2200 0.2208 6,278 +0.00(+0.87%)
Sep 05, 2025 0.2053 0.2400 0.2053 0.2189 5,156 +0.01(+4.19%)
Sep 04, 2025 0.2400 0.2400 0.1914 0.2101 8,839 -0.03(-12.42%)
Sep 03, 2025 0.2292 0.2399 0.2292 0.2399 2,608 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.