Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AleAnna, Inc. - Warrant (NQ:ANNAW)

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.1500 0.1500 0.1400 0.1400 11,300 -0.01(-6.67%)
Aug 05, 2025 0.1549 0.1549 0.1400 0.1500 32,846 -0.01(-6.25%)
Aug 01, 2025 0.1600 0 +0.00(+0.00%)
Jul 31, 2025 0.1425 0.1600 0.1425 0.1600 600 +0.00(+0.06%)
Jul 30, 2025 0.1599 0.1600 0.1499 0.1599 21,743 -0.00(-0.06%)
Jul 29, 2025 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 28, 2025 0.1421 0.1600 0.1412 0.1600 4,200 +0.02(+13.48%)
Jul 25, 2025 0.1600 0.1880 0.1410 0.1410 142,531 -0.02(-14.55%)
Jul 24, 2025 0.1501 0.1920 0.1501 0.1650 209,693 +0.02(+10.00%)
Jul 23, 2025 0.1400 0.1501 0.1357 0.1500 183,364 +0.01(+7.07%)
Jul 22, 2025 0.1501 0.1600 0.1400 0.1401 25,571 -0.02(-12.44%)
Jul 21, 2025 0.1500 0.1600 0.1500 0.1600 4,453 +0.00(+2.70%)
Jul 17, 2025 0.1558 200 +0.00(+0.52%)
Jul 16, 2025 0.1597 0.1597 0.1433 0.1550 75,864 +0.02(+19.14%)
Jul 15, 2025 0.1439 0.1598 0.1300 0.1301 70,752 +0.00(+3.25%)
Jul 14, 2025 0.1600 0.1600 0.1250 0.1260 11,369 -0.03(-21.20%)
Jul 11, 2025 0.1564 0.1600 0.1510 0.1599 1,542 -0.01(-3.03%)
Jul 10, 2025 0.1650 0.1675 0.1532 0.1649 14,881 -0.01(-3.00%)
Jul 09, 2025 0.1600 0.1700 0.1600 0.1700 9,623 +0.01(+6.25%)
Jul 08, 2025 0.1603 0.1619 0.1505 0.1600 28,764 +0.00(+0.00%)
Jul 07, 2025 0.2000 0.2089 0.1600 0.1600 31,647 -0.04(-19.48%)
Jul 02, 2025 0.1987 0 -0.00(-2.12%)
Jul 01, 2025 0.2118 0.2350 0.2030 0.2030 17,600 -0.03(-13.62%)
Jun 30, 2025 0.2243 0.2350 0.2101 0.2350 1,214 +0.00(+0.13%)
Jun 27, 2025 0.2367 0.2367 0.2347 0.2347 915 -0.00(-0.89%)
Jun 26, 2025 0.2367 0.2368 0.2101 0.2368 1,207 +0.03(+12.12%)
Jun 24, 2025 0.2112 55 -0.03(-11.37%)
Jun 20, 2025 0.2383 0 -0.00(-1.73%)
Jun 18, 2025 0.2399 0.2425 0.2100 0.2425 400 +0.03(+15.42%)
Jun 17, 2025 0.2709 0.2709 0.2100 0.2101 52,261 -0.06(-22.53%)
Jun 16, 2025 0.2895 0.2925 0.2712 0.2712 16,788 -0.03(-9.57%)
Jun 13, 2025 0.3000 0.3000 0.2900 0.2999 26,167 -0.01(-2.09%)
Jun 12, 2025 0.3063 0.3063 0.3063 0.3063 190 +0.02(+5.62%)
Jun 11, 2025 0.3500 0.3500 0.2900 0.2900 736 -0.01(-3.33%)
Jun 10, 2025 0.3000 0.3200 0.3000 0.3000 1,801 +0.02(+5.41%)
Jun 09, 2025 0.2898 0.3250 0.2846 0.2846 1,871 +0.01(+3.12%)
Jun 06, 2025 0.3001 0.3001 0.2760 0.2760 5,502 -0.05(-15.60%)
Jun 05, 2025 0.3370 0.3370 0.3270 0.3270 520 +0.01(+3.81%)
Jun 03, 2025 0.3150 0 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.